Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
3712
2909
134.365
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 09:25:47.629 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:47.557 | 2 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 2 | 134.36 | |||
| 06/10/2026 | 09:25:47.482 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:46.622 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:46.422 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 2 | 134.36 | |||
| 06/10/2026 | 09:25:45.968 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:45.403 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 2 | 134.36 | |||
| 06/10/2026 | 09:25:45.159 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:45.007 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:44.551 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:43.894 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:43.642 | 2 | 134.355 | |
| 2 | 134.355 | |||
| 2 | 134.355 | |||
| 06/10/2026 | 09:25:43.390 | 2 | 134.355 | |
| 2 | 134.355 | |||
| 2 | 134.355 | |||
| 06/10/2026 | 09:25:43.240 | 8 | 134.355 | |
| 8 | 134.355 | |||
| 8 | 134.355 | |||
| 06/10/2026 | 09:25:42.939 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:42.814 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:41.899 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:41.244 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:41.140 | 2 | 134.355 | |
| 2 | 134.355 | |||
| 2 | 134.355 | |||
| 06/10/2026 | 09:25:40.282 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:39.828 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:39.727 | 4 | 134.355 | |
| 2 | 134.355 | |||
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 4 | 134.355 | |||
| 06/10/2026 | 09:25:39.622 | 2 | 134.355 | |
| 2 | 134.355 | |||
| 2 | 134.355 | |||
| 06/10/2026 | 09:25:39.172 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:25:38.261 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:25:37.555 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:37.425 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:37.352 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:37.202 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:37.047 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:36.201 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:36.148 | 6 | 134.345 | |
| 6 | 134.345 | |||
| 6 | 134.345 | |||
| 06/10/2026 | 09:25:36.074 | 2 | 134.345 | |
| 2 | 134.345 | |||
| 2 | 134.345 | |||
| 06/10/2026 | 09:25:35.927 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:35.843 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:35.276 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:34.558 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:34.486 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:34.236 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:33.800 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:33.697 | 2 | 134.345 | |
| 2 | 134.345 | |||
| 2 | 134.345 | |||
| 06/10/2026 | 09:25:33.592 | 2 | 134.345 | |
| 2 | 134.345 | |||
| 2 | 134.345 | |||
| 06/10/2026 | 09:25:33.444 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:32.842 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:25:32.571 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:25:32.525 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 06/10/2026 | 09:25:30.126 | 2 | 134.345 | |
| 2 | 134.345 | |||
| 2 | 134.345 | |||
| 06/10/2026 | 09:25:27.796 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:25:24.814 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:24.335 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:23.163 | 82 | 134.355 | |
| 82 | 134.355 | |||
| 82 | 134.355 | |||
| 06/10/2026 | 09:25:21.923 | 4 | 134.355 | |
| 4 | 134.355 | |||
| 4 | 134.355 | |||
| 06/10/2026 | 09:25:21.738 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:21.357 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:19.224 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:19.141 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:19.067 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:19.030 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:18.680 | 5 | 134.355 | |
| 5 | 134.355 | |||
| 4 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:18.624 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:18.016 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:17.816 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:17.317 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:17.205 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:17.105 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:25:16.652 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:16.402 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 2 | 134.36 | |||
| 06/10/2026 | 09:25:16.357 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:15.846 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:15.785 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:15.740 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:15.406 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:14.917 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:14.723 | 8 | 134.36 | |
| 8 | 134.36 | |||
| 8 | 134.36 | |||
| 06/10/2026 | 09:25:14.077 | 3 | 134.365 | |
| 3 | 134.365 | |||
| 3 | 134.365 | |||
| 06/10/2026 | 09:25:13.866 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:13.237 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:12.333 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:11.292 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:10.670 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:10.592 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:10.562 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:10.477 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:10.389 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:10.019 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:09.920 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:09.442 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:09.143 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:09.061 | 8 | 134.365 | |
| 8 | 134.365 | |||
| 8 | 134.365 | |||
| 06/10/2026 | 09:25:08.911 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:25:08.373 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:08.317 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:08.273 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 2 | 134.36 | |||
| 06/10/2026 | 09:25:08.204 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:07.849 | 3 | 134.37 | |
| 3 | 134.37 | |||
| 3 | 134.37 | |||
| 06/10/2026 | 09:25:07.800 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:07.549 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:07.316 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 2 | 134.36 | |||
| 06/10/2026 | 09:25:07.284 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:07.178 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:07.019 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:06.817 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:06.605 | 3 | 134.36 | |
| 3 | 134.36 | |||
| 3 | 134.36 | |||
| 06/10/2026 | 09:25:06.536 | 3 | 134.36 | |
| 3 | 134.36 | |||
| 3 | 134.36 | |||
| 06/10/2026 | 09:25:06.469 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:06.158 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:06.062 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:05.947 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:05.886 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:05.796 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:05.754 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:05.693 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:05.269 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:05.226 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:05.156 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:04.851 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:04.717 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:04.565 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:04.191 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:04.125 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:03.999 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:03.972 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:03.880 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:03.639 | 4 | 134.36 | |
| 2 | 134.36 | |||
| 1 | 134.36 | |||
| 4 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:03.539 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:03.444 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:03.342 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:03.092 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:03.053 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:01.983 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:01.733 | 11 | 134.36 | |
| 11 | 134.36 | |||
| 11 | 134.36 | |||
| 06/10/2026 | 09:25:01.155 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:25:00.422 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:56.888 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:56.082 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 2 | 134.36 | |||
| 06/10/2026 | 09:24:50.126 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:49.776 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:48.916 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:48.764 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:48.409 | 2 | 134.37 | |
| 2 | 134.37 | |||
| 2 | 134.37 | |||
| 06/10/2026 | 09:24:47.907 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:47.754 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:46.622 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:46.473 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:45.057 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:44.149 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:43.346 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:43.293 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:42.368 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:41.618 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:41.390 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:24:41.116 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:24:41.015 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:24:40.183 | 2 | 134.355 | |
| 2 | 134.355 | |||
| 2 | 134.355 | |||
| 06/10/2026 | 09:24:39.893 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:24:39.680 | 2 | 134.365 | |
| 2 | 134.365 | |||
| 2 | 134.365 | |||
| 06/10/2026 | 09:24:39.194 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:38.783 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:37.701 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:37.275 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:37.183 | 8 | 134.365 | |
| 8 | 134.365 | |||
| 8 | 134.365 | |||
| 06/10/2026 | 09:24:37.007 | 3 | 134.365 | |
| 3 | 134.365 | |||
| 3 | 134.365 | |||
| 06/10/2026 | 09:24:36.693 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:35.819 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:35.620 | 2 | 134.365 | |
| 2 | 134.365 | |||
| 2 | 134.365 | |||
| 06/10/2026 | 09:24:35.544 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:34.987 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:34.797 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:34.610 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:34.530 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:33.323 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:33.091 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:32.135 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:23.193 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:22.893 | 55 | 134.36 | |
| 55 | 134.36 | |||
| 55 | 134.36 | |||
| 06/10/2026 | 09:24:21.421 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:19.709 | 2 | 134.37 | |
| 2 | 134.37 | |||
| 2 | 134.37 | |||
| 06/10/2026 | 09:24:19.258 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:18.983 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:18.899 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:18.803 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:18.174 | 23 | 134.37 | |
| 23 | 134.37 | |||
| 23 | 134.37 | |||
| 06/10/2026 | 09:24:18.083 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:17.980 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:17.072 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:17.002 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:16.496 | 2 | 134.37 | |
| 2 | 134.37 | |||
| 2 | 134.37 | |||
| 06/10/2026 | 09:24:16.441 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:16.091 | 2 | 134.37 | |
| 2 | 134.37 | |||
| 2 | 134.37 | |||
| 06/10/2026 | 09:24:15.500 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:15.330 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:15.235 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:14.826 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:14.325 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 06/10/2026 | 09:24:13.684 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:13.584 | 3 | 134.365 | |
| 2 | 134.365 | |||
| 3 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:13.516 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:13.289 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 06/10/2026 | 09:24:13.218 | 2 | 134.365 | |
| 2 | 134.365 | |||
| 2 | 134.365 | |||
| 06/10/2026 | 09:24:12.755 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:12.502 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:12.159 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:11.951 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:11.720 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:11.639 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:10.968 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:10.926 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:10.726 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:10.373 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:10.242 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:10.163 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:09.520 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:09.235 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:08.328 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:08.177 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:08.054 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:07.983 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 2 | 134.36 | |||
| 06/10/2026 | 09:24:07.751 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:07.383 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 2 | 134.36 | |||
| 06/10/2026 | 09:24:07.254 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:07.028 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 2 | 134.36 | |||
| 06/10/2026 | 09:24:06.914 | 4 | 134.36 | |
| 4 | 134.36 | |||
| 4 | 134.36 | |||
| 06/10/2026 | 09:24:06.808 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:06.667 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:05.813 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:24:05.600 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:24:05.154 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:24:05.069 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:24:04.918 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:24:04.769 | 2 | 134.355 | |
| 2 | 134.355 | |||
| 2 | 134.355 | |||
| 06/10/2026 | 09:24:04.438 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:04.353 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:04.176 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:24:03.887 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:03.719 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:03.526 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:03.297 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:03.173 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:03.095 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:02.813 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:02.597 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:24:00.285 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:55.797 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:53.943 | 2 | 134.355 | |
| 2 | 134.355 | |||
| 2 | 134.355 | |||
| 06/10/2026 | 09:23:53.575 | 4 | 134.355 | |
| 4 | 134.355 | |||
| 4 | 134.355 | |||
| 06/10/2026 | 09:23:53.134 | 36 | 134.35 | |
| 36 | 134.35 | |||
| 36 | 134.35 | |||
| 06/10/2026 | 09:23:51.869 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:51.768 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 06/10/2026 | 09:23:51.666 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 2 | 134.36 | |||
| 06/10/2026 | 09:23:50.907 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:50.404 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:49.595 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:49.442 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:49.160 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:48.865 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:48.084 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:47.471 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:47.379 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:47.135 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:47.069 | 2 | 134.355 | |
| 2 | 134.355 | |||
| 2 | 134.355 | |||
| 06/10/2026 | 09:23:46.936 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:44.898 | 2 | 134.355 | |
| 2 | 134.355 | |||
| 2 | 134.355 | |||
| 06/10/2026 | 09:23:44.458 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:44.310 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:43.792 | 3 | 134.355 | |
| 3 | 134.355 | |||
| 3 | 134.355 | |||
| 06/10/2026 | 09:23:43.363 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:43.185 | 2 | 134.355 | |
| 2 | 134.355 | |||
| 2 | 134.355 | |||
| 06/10/2026 | 09:23:42.638 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:42.523 | 2 | 134.355 | |
| 2 | 134.355 | |||
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:42.434 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:41.915 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:41.773 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:40.742 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:23:40.341 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:23:40.202 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:23:40.116 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:23:39.509 | 2 | 134.35 | |
| 2 | 134.35 | |||
| 2 | 134.35 | |||
| 06/10/2026 | 09:23:39.177 | 2 | 134.35 | |
| 2 | 134.35 | |||
| 2 | 134.35 | |||
| 06/10/2026 | 09:23:38.791 | 2 | 134.35 | |
| 2 | 134.35 | |||
| 2 | 134.35 | |||
| 06/10/2026 | 09:23:38.009 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:23:36.930 | 2 | 134.35 | |
| 2 | 134.35 | |||
| 2 | 134.35 | |||
| 06/10/2026 | 09:23:36.814 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:23:36.600 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:23:36.535 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:23:36.429 | 2 | 134.35 | |
| 2 | 134.35 | |||
| 2 | 134.35 | |||
| 06/10/2026 | 09:23:36.373 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 06/10/2026 | 09:23:35.921 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:35.651 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:35.567 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:35.438 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 06/10/2026 | 09:23:35.261 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:35.153 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:35.005 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:34.559 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:34.306 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:34.028 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:33.945 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:33.474 | 3 | 134.345 | |
| 3 | 134.345 | |||
| 3 | 134.345 | |||
| 06/10/2026 | 09:23:24.693 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 06/10/2026 | 09:23:22.912 | 45 | 134.335 | |
| 45 | 134.335 | |||
| 45 | 134.335 | |||
| 06/10/2026 | 09:23:20.474 | 2 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 2 | 134.34 | |||
| 06/10/2026 | 09:23:20.414 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 06/10/2026 | 09:23:19.676 | 2 | 134.34 | |
| 2 | 134.34 | |||
| 2 | 134.34 | |||
| 06/10/2026 | 09:23:19.587 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 06/10/2026 | 09:23:19.304 | 2 | 134.34 | |
| 2 | 134.34 | |||
| 2 | 134.34 | |||
| 06/10/2026 | 09:23:18.139 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:17.822 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:17.591 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:17.328 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:16.907 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:16.359 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:16.161 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:16.076 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:15.783 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:15.535 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:15.343 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:15.234 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:15.125 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:14.007 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:13.050 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:12.899 | 2 | 134.34 | |
| 2 | 134.34 | |||
| 2 | 134.34 | |||
| 06/10/2026 | 09:23:12.504 | 4 | 134.345 | |
| 2 | 134.345 | |||
| 2 | 134.345 | |||
| 4 | 134.345 | |||
| 06/10/2026 | 09:23:12.397 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:12.135 | 2 | 134.345 | |
| 2 | 134.345 | |||
| 2 | 134.345 | |||
| 06/10/2026 | 09:23:11.684 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:11.541 | 2 | 134.345 | |
| 2 | 134.345 | |||
| 2 | 134.345 | |||
| 06/10/2026 | 09:23:11.413 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:11.334 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 06/10/2026 | 09:23:11.273 | 4 | 134.345 | |
| 4 | 134.345 | |||
| 4 | 134.345 | |||
| 06/10/2026 | 09:23:10.458 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.35 / Ask: 134.355Volume: 15 038
+0.19%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 09:25:47
Last Update:
06/10/2026 @ 09:25:47