Nokia Corp.

48

44

11.195

Date Time Volume Order Volume Price
02/07/2026 08:27:12.755 360   11.195
      360 11.195
      360 11.195
02/07/2026 08:26:24.221 87   11.20
      87 11.20
      87 11.20
02/07/2026 08:25:29.501 1   11.20
      1 11.20
      1 11.20
02/07/2026 08:24:59.201 400   11.17
      400 11.17
      400 11.17
02/07/2026 08:24:02.243 500   11.17
      500 11.17
      500 11.17
02/07/2026 08:23:17.796 500   11.145
      500 11.145
      500 11.145
02/07/2026 08:23:17.698 500   11.145
      500 11.145
      500 11.145
02/07/2026 08:17:00.290 400   11.085
      400 11.085
      400 11.085
02/07/2026 08:16:28.468 200   11.15
      200 11.15
      200 11.15
02/07/2026 08:13:27.323 80   11.085
      80 11.085
      80 11.085
02/07/2026 08:11:58.252 466   11.08
      466 11.08
      466 11.08
02/07/2026 08:08:43.022 1   11.235
      1 11.235
      1 11.235
02/07/2026 08:07:10.911 2   11.235
      2 11.235
      2 11.235
02/07/2026 08:06:03.302 856   11.235
      356 11.235
      356 11.235
      500 11.235
      500 11.235
02/07/2026 08:05:52.613 500   11.26
      500 11.26
      500 11.26
02/07/2026 08:04:06.673 100   11.26
      100 11.26
      100 11.26
02/07/2026 08:03:53.637 5   11.30
      5 11.30
      5 11.30
02/07/2026 08:02:04.546 100   11.245
      100 11.245
      100 11.245
02/07/2026 08:01:26.530 600   11.24
      600 11.24
      600 11.24
02/07/2026 08:00:37.739 15   11.24
      15 11.24
      15 11.24
02/07/2026 08:00:28.682 1   11.24
      1 11.24
      1 11.24
02/07/2026 08:00:25.910 9   11.24
      9 11.24
      9 11.24
02/07/2026 08:00:12.401 17   11.22
      17 11.22
      17 11.22
02/07/2026 08:00:10.416 40   11.24
      40 11.24
      40 11.24
02/07/2026 08:00:09.724 56   11.24
      56 11.24
      56 11.24
02/07/2026 08:00:05.311 1   11.22
      1 11.22
      1 11.22
02/07/2026 07:58:37.892 400   11.22
      400 11.22
      400 11.22
02/07/2026 07:58:37.036 600   11.22
      600 11.22
      600 11.22
02/07/2026 07:58:32.607 290   11.26
      290 11.26
      290 11.26
02/07/2026 07:58:23.126 500   11.275
      500 11.275
      500 11.275
02/07/2026 07:57:23.868 500   11.28
      500 11.28
      500 11.28
02/07/2026 07:52:00.506 47   11.265
      47 11.265
      47 11.265
02/07/2026 07:51:55.349 453   11.265
      453 11.265
      453 11.265
02/07/2026 07:51:42.981 47   11.265
      47 11.265
      47 11.265
02/07/2026 07:51:42.261 453   11.265
      453 11.265
      453 11.265
02/07/2026 07:49:44.595 48   11.29
      48 11.29
      48 11.29
02/07/2026 07:32:44.732 443   11.265
      443 11.265
      443 11.265
02/07/2026 07:32:18.564 1   11.335
      1 11.335
      1 11.335
02/07/2026 07:32:00.716 600   11.31
      600 11.31
      600 11.31
02/07/2026 07:30:13.064 10   11.31
      10 11.31
      10 11.31
02/07/2026 07:30:12.732 200   11.335
      200 11.335
      200 11.335
02/07/2026 07:30:02.535 500   11.31
      500 11.31
      500 11.31
02/07/2026 07:30:01.507 45   11.38
      45 11.38
      45 11.38
02/07/2026 07:30:00.745 100   11.31
      9 11.31
      11 11.31
      100 11.31
      72 11.31
      8 11.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)