Tradegate BSX

Bayer AG

632

565

38.49

Date	Time	Volume	Order Volume	Price
13/03/2026	18:35:29.939	75		38.49
			75	38.49
			75	38.49
13/03/2026	18:31:44.614	100		38.54
			100	38.54
			100	38.54
13/03/2026	18:31:11.243	50		38.555
			50	38.555
			35	38.555
			15	38.555
13/03/2026	18:29:55.829	2		38.555
			2	38.555
			2	38.555
13/03/2026	18:26:37.136	10		38.595
			10	38.595
			10	38.595
13/03/2026	18:25:12.005	400		38.50
			145	38.50
			40	38.50
			400	38.50
			15	38.50
			200	38.50
13/03/2026	18:25:05.446	5		38.505
			5	38.505
			5	38.505
13/03/2026	18:20:47.908	3		38.54
			3	38.54
			3	38.54
13/03/2026	18:20:30.793	1		38.635
			1	38.635
			1	38.635
13/03/2026	18:19:14.412	2		38.635
			2	38.635
			2	38.635
13/03/2026	18:15:00.397	21		38.635
			21	38.635
			21	38.635
13/03/2026	18:10:16.728	7		38.50
			7	38.50
			7	38.50
13/03/2026	17:57:31.258	16		38.675
			16	38.675
			16	38.675
13/03/2026	17:52:59.399	35		38.54
			35	38.54
			35	38.54
13/03/2026	17:51:51.048	26		38.675
			26	38.675
			26	38.675
13/03/2026	17:47:48.579	13		38.475
			13	38.475
			13	38.475
13/03/2026	17:47:38.669	128		38.475
			128	38.475
			128	38.475
13/03/2026	17:45:52.108	555		38.49
			50	38.49
			60	38.49
			555	38.49
			445	38.49
13/03/2026	17:45:51.952	35		38.49
			10	38.49
			35	38.49
			24	38.49
			1	38.49
13/03/2026	17:45:31.090	100		38.535
			100	38.535
			100	38.535
13/03/2026	17:43:32.362	24		38.725
			24	38.725
			24	38.725
13/03/2026	17:39:37.986	3		38.52
			3	38.52
			3	38.52
13/03/2026	17:29:30.570	2 200		38.59
			2 200	38.59
			2 200	38.59
13/03/2026	17:29:24.125	386		38.595
			386	38.595
			386	38.595
13/03/2026	17:29:20.694	1		38.58
			1	38.58
			1	38.58
13/03/2026	17:27:41.628	2		38.62
			2	38.62
			2	38.62
13/03/2026	17:26:11.350	10		38.57
			10	38.57
			10	38.57
13/03/2026	17:22:57.748	70		38.555
			70	38.555
			70	38.555
13/03/2026	17:19:42.625	50		38.595
			50	38.595
			50	38.595
13/03/2026	17:19:12.629	600		38.61
			600	38.61
			600	38.61
13/03/2026	17:19:01.906	2 500		38.61
			2 500	38.61
			2 500	38.61
13/03/2026	17:17:18.079	20		38.675
			20	38.675
			20	38.675
13/03/2026	17:17:10.346	30		38.67
			30	38.67
			30	38.67
13/03/2026	17:16:55.507	224		38.68
			224	38.68
			224	38.68
13/03/2026	17:15:22.255	50		38.78
			50	38.78
			50	38.78
13/03/2026	17:14:22.168	50		38.765
			50	38.765
			50	38.765
13/03/2026	17:13:48.597	285		38.775
			285	38.775
			285	38.775
13/03/2026	17:13:38.325	24		38.795
			24	38.795
			24	38.795
13/03/2026	17:13:27.202	280		38.79
			280	38.79
			280	38.79
13/03/2026	17:13:01.857	125		38.83
			125	38.83
			125	38.83
13/03/2026	17:12:50.537	125		38.845
			125	38.845
			125	38.845
13/03/2026	17:10:05.640	150		38.875
			150	38.875
			150	38.875
13/03/2026	17:09:09.237	1		38.89
			1	38.89
			1	38.89
13/03/2026	17:07:05.882	223		38.815
			223	38.815
			223	38.815
13/03/2026	17:05:19.163	25		38.82
			25	38.82
			25	38.82
13/03/2026	17:04:33.875	20		38.815
			20	38.815
			20	38.815
13/03/2026	17:03:01.448	50		38.785
			50	38.785
			50	38.785
13/03/2026	17:02:49.514	1		38.785
			1	38.785
			1	38.785
13/03/2026	17:02:48.251	300		38.79
			300	38.79
			300	38.79
13/03/2026	17:01:08.184	50		38.81
			50	38.81
			50	38.81
13/03/2026	16:59:13.468	80		38.835
			80	38.835
			80	38.835
13/03/2026	16:57:51.725	4		38.83
			4	38.83
			4	38.83
13/03/2026	16:57:33.277	10		38.83
			10	38.83
			10	38.83
13/03/2026	16:56:56.642	180		38.865
			180	38.865
			180	38.865
13/03/2026	16:54:23.568	200		38.905
			200	38.905
			200	38.905
13/03/2026	16:52:11.139	428		38.885
			428	38.885
			428	38.885
13/03/2026	16:51:12.454	39		38.90
			39	38.90
			39	38.90
13/03/2026	16:50:29.601	2 500		38.925
			2 500	38.925
			2 500	38.925
13/03/2026	16:48:00.621	30		38.97
			30	38.97
			30	38.97
13/03/2026	16:46:58.364	2 500		38.845
			2 500	38.845
			2 500	38.845
13/03/2026	16:46:30.023	70		38.865
			70	38.865
			70	38.865
13/03/2026	16:46:14.585	150		38.875
			150	38.875
			150	38.875
13/03/2026	16:46:12.704	20		38.865
			20	38.865
			20	38.865
13/03/2026	16:46:09.531	130		38.865
			130	38.865
			130	38.865
13/03/2026	16:45:51.782	319		38.87
			319	38.87
			319	38.87
13/03/2026	16:44:59.279	8		38.885
			8	38.885
			8	38.885
13/03/2026	16:44:24.710	105		38.85
			105	38.85
			105	38.85
13/03/2026	16:43:46.075	2 500		38.855
			2 500	38.855
			2 500	38.855
13/03/2026	16:42:54.881	6		38.88
			6	38.88
			6	38.88
13/03/2026	16:42:21.205	200		38.89
			200	38.89
			200	38.89
13/03/2026	16:41:24.064	4		38.89
			4	38.89
			4	38.89
13/03/2026	16:40:20.150	2 500		38.90
			2 500	38.90
			2 500	38.90
13/03/2026	16:40:15.860	1		38.895
			1	38.895
			1	38.895
13/03/2026	16:39:29.507	23		38.88
			23	38.88
			23	38.88
13/03/2026	16:39:16.155	15		38.90
			15	38.90
			15	38.90
13/03/2026	16:38:26.850	13		38.90
			13	38.90
			13	38.90
13/03/2026	16:36:37.151	100		38.855
			100	38.855
			100	38.855
13/03/2026	16:35:35.250	1		38.875
			1	38.875
			1	38.875
13/03/2026	16:35:13.960	180		38.815
			180	38.815
			180	38.815
13/03/2026	16:35:08.034	450		38.815
			450	38.815
			450	38.815
13/03/2026	16:35:02.068	4		38.815
			4	38.815
			4	38.815
13/03/2026	16:33:50.292	125		38.78
			125	38.78
			125	38.78
13/03/2026	16:33:37.287	100		38.79
			100	38.79
			100	38.79
13/03/2026	16:33:37.165	100		38.80
			100	38.80
			100	38.80
13/03/2026	16:32:55.713	124		38.83
			124	38.83
			124	38.83
13/03/2026	16:32:52.994	36		38.83
			36	38.83
			36	38.83
13/03/2026	16:32:14.575	124		38.825
			124	38.825
			124	38.825
13/03/2026	16:31:40.145	1		38.84
			1	38.84
			1	38.84
13/03/2026	16:31:17.653	12		38.865
			12	38.865
			12	38.865
13/03/2026	16:30:23.012	100		38.845
			100	38.845
			100	38.845
13/03/2026	16:29:58.612	14		38.865
			14	38.865
			14	38.865
13/03/2026	16:29:44.161	20		38.815
			20	38.815
			20	38.815
13/03/2026	16:29:36.896	50		38.85
			50	38.85
			50	38.85
13/03/2026	16:28:49.474	100		38.90
			100	38.90
			100	38.90
13/03/2026	16:28:38.167	17		38.905
			17	38.905
			17	38.905
13/03/2026	16:27:24.301	2 500		38.915
			2 500	38.915
			2 500	38.915
13/03/2026	16:27:23.303	1		38.925
			1	38.925
			1	38.925
13/03/2026	16:26:59.885	1		38.92
			1	38.92
			1	38.92
13/03/2026	16:26:47.952	3		38.915
			3	38.915
			3	38.915
13/03/2026	16:26:44.829	1		38.925
			1	38.925
			1	38.925
13/03/2026	16:26:05.461	2		38.90
			2	38.90
			2	38.90
13/03/2026	16:25:34.638	200		38.915
			200	38.915
			200	38.915
13/03/2026	16:25:34.313	239		38.885
			239	38.885
			239	38.885
13/03/2026	16:25:34.168	100		38.90
			100	38.90
			100	38.90
13/03/2026	16:23:41.827	1		38.985
			1	38.985
			1	38.985
13/03/2026	16:22:18.254	100		38.985
			100	38.985
			100	38.985
13/03/2026	16:21:51.592	690		38.985
			690	38.985
			690	38.985
13/03/2026	16:20:00.360	40		38.96
			40	38.96
			40	38.96
13/03/2026	16:17:16.643	150		39.005
			150	39.005
			150	39.005
13/03/2026	16:15:48.897	900		39.01
			900	39.01
			900	39.01
13/03/2026	16:13:00.900	54		38.995
			54	38.995
			54	38.995
13/03/2026	16:12:41.526	1		39.02
			1	39.02
			1	39.02
13/03/2026	16:11:08.615	50		38.985
			50	38.985
			50	38.985
13/03/2026	16:07:00.249	687		38.91
			687	38.91
			687	38.91
13/03/2026	16:06:48.436	500		38.94
			500	38.94
			500	38.94
13/03/2026	16:06:13.071	12		38.94
			12	38.94
			12	38.94
13/03/2026	16:05:31.545	6		38.93
			6	38.93
			6	38.93
13/03/2026	16:05:02.454	18		38.95
			18	38.95
			18	38.95
13/03/2026	16:03:28.104	462		38.91
			339	38.91
			462	38.91
			123	38.91
13/03/2026	16:02:34.780	20		38.935
			20	38.935
			20	38.935
13/03/2026	16:00:07.003	10		38.97
			10	38.97
			10	38.97
13/03/2026	16:00:04.930	2		38.965
			2	38.965
			2	38.965
13/03/2026	16:00:02.998	344		38.96
			344	38.96
			344	38.96
13/03/2026	15:59:27.410	200		38.955
			200	38.955
			200	38.955
13/03/2026	15:59:13.013	400		38.95
			400	38.95
			400	38.95
13/03/2026	15:58:50.756	373		38.935
			373	38.935
			373	38.935
13/03/2026	15:58:06.200	775		38.935
			775	38.935
			775	38.935
13/03/2026	15:57:23.871	25		38.955
			25	38.955
			25	38.955
13/03/2026	15:56:58.804	40		38.995
			40	38.995
			40	38.995
13/03/2026	15:56:44.077	1		39.00
			1	39.00
			1	39.00
13/03/2026	15:56:40.686	75		39.015
			75	39.015
			75	39.015
13/03/2026	15:56:32.301	135		39.005
			135	39.005
			135	39.005
13/03/2026	15:56:30.696	60		39.005
			60	39.005
			60	39.005
13/03/2026	15:55:19.363	10		39.105
			10	39.105
			10	39.105
13/03/2026	15:54:53.352	2		39.085
			2	39.085
			2	39.085
13/03/2026	15:54:43.953	1 299		39.08
			1 299	39.08
			1 299	39.08
13/03/2026	15:54:31.353	2 500		39.085
			2 500	39.085
			2 500	39.085
13/03/2026	15:53:55.471	20		39.085
			20	39.085
			20	39.085
13/03/2026	15:53:52.759	1 000		39.075
			1 000	39.075
			1 000	39.075
13/03/2026	15:51:41.682	1		39.04
			1	39.04
			1	39.04
13/03/2026	15:51:41.599	67		39.04
			67	39.04
			67	39.04
13/03/2026	15:49:41.744	1		39.055
			1	39.055
			1	39.055
13/03/2026	15:49:27.326	2		39.035
			2	39.035
			2	39.035
13/03/2026	15:48:09.579	3		39.07
			3	39.07
			3	39.07
13/03/2026	15:47:53.916	10		39.015
			10	39.015
			10	39.015
13/03/2026	15:45:55.753	100		39.01
			100	39.01
			100	39.01
13/03/2026	15:44:40.009	5		39.015
			5	39.015
			5	39.015
13/03/2026	15:43:37.319	239		38.995
			239	38.995
			239	38.995
13/03/2026	15:43:15.172	200		39.01
			200	39.01
			200	39.01
13/03/2026	15:41:38.167	35		39.04
			35	39.04
			35	39.04
13/03/2026	15:41:09.924	400		39.00
			400	39.00
			400	39.00
13/03/2026	15:40:48.912	50		39.035
			50	39.035
			50	39.035
13/03/2026	15:39:54.620	17		39.11
			17	39.11
			17	39.11
13/03/2026	15:38:41.595	17		39.11
			17	39.11
			17	39.11
13/03/2026	15:37:25.994	50		39.175
			50	39.175
			50	39.175
13/03/2026	15:37:11.540	22		39.16
			22	39.16
			22	39.16
13/03/2026	15:36:20.796	1		39.16
			1	39.16
			1	39.16
13/03/2026	15:35:55.166	1		39.145
			1	39.145
			1	39.145
13/03/2026	15:35:30.302	20		39.145
			20	39.145
			20	39.145
13/03/2026	15:34:14.985	50		39.25
			50	39.25
			50	39.25
13/03/2026	15:33:58.753	140		39.265
			140	39.265
			140	39.265
13/03/2026	15:32:21.779	15		39.18
			15	39.18
			15	39.18
13/03/2026	15:30:12.855	1		39.145
			1	39.145
			1	39.145
13/03/2026	15:29:20.828	400		39.13
			400	39.13
			400	39.13
13/03/2026	15:26:32.524	1 185		39.125
			1 185	39.125
			1 185	39.125
13/03/2026	15:26:29.600	100		39.14
			100	39.14
			100	39.14
13/03/2026	15:25:01.913	435		39.17
			435	39.17
			435	39.17
13/03/2026	15:23:25.669	60		39.165
			60	39.165
			60	39.165
13/03/2026	15:20:46.663	140		39.155
			140	39.155
			140	39.155
13/03/2026	15:20:19.868	50		39.15
			50	39.15
			50	39.15
13/03/2026	15:18:37.756	200		39.105
			200	39.105
			200	39.105
13/03/2026	15:18:14.686	1		39.095
			1	39.095
			1	39.095
13/03/2026	15:17:53.669	47		39.08
			47	39.08
			47	39.08
13/03/2026	15:17:47.498	3		39.085
			3	39.085
			3	39.085
13/03/2026	15:17:47.371	70		39.085
			70	39.085
			70	39.085
13/03/2026	15:16:26.605	20		39.22
			20	39.22
			20	39.22
13/03/2026	15:15:25.916	513		39.185
			513	39.185
			513	39.185
13/03/2026	15:10:33.418	1 000		39.28
			1 000	39.28
			1 000	39.28
13/03/2026	15:10:31.076	15		39.27
			15	39.27
			15	39.27
13/03/2026	15:09:59.726	80		39.295
			80	39.295
			80	39.295
13/03/2026	15:06:49.388	50		39.28
			50	39.28
			50	39.28
13/03/2026	15:06:33.612	10		39.245
			10	39.245
			10	39.245
13/03/2026	15:03:22.251	509		39.285
			509	39.285
			509	39.285
13/03/2026	15:02:22.774	100		39.29
			100	39.29
			100	39.29
13/03/2026	15:00:55.928	60		39.375
			60	39.375
			60	39.375
13/03/2026	14:57:03.013	100		39.33
			100	39.33
			100	39.33
13/03/2026	14:56:57.617	140		39.34
			140	39.34
			140	39.34
13/03/2026	14:53:46.599	687		39.355
			687	39.355
			687	39.355
13/03/2026	14:53:14.182	100		39.365
			100	39.365
			100	39.365
13/03/2026	14:48:24.380	760		39.41
			760	39.41
			760	39.41
13/03/2026	14:46:37.596	70		39.44
			70	39.44
			70	39.44
13/03/2026	14:45:36.348	18		39.44
			18	39.44
			18	39.44
13/03/2026	14:41:05.399	25		39.475
			25	39.475
			25	39.475
13/03/2026	14:41:01.450	2		39.495
			2	39.495
			2	39.495
13/03/2026	14:39:54.023	1 000		39.515
			1 000	39.515
			1 000	39.515
13/03/2026	14:39:47.272	500		39.505
			500	39.505
			500	39.505
13/03/2026	14:39:32.327	320		39.50
			20	39.50
			320	39.50
			100	39.50
			200	39.50
13/03/2026	14:39:27.279	1		39.495
			1	39.495
			1	39.495
13/03/2026	14:39:17.159	100		39.49
			100	39.49
			100	39.49
13/03/2026	14:39:11.237	1		39.49
			1	39.49
			1	39.49
13/03/2026	14:38:10.734	10		39.47
			10	39.47
			10	39.47
13/03/2026	14:33:46.532	75		39.385
			75	39.385
			75	39.385
13/03/2026	14:33:44.686	60		39.385
			60	39.385
			60	39.385
13/03/2026	14:33:29.079	100		39.39
			100	39.39
			100	39.39
13/03/2026	14:33:27.226	30		39.37
			30	39.37
			30	39.37
13/03/2026	14:32:24.334	5		39.365
			5	39.365
			5	39.365
13/03/2026	14:29:11.216	100		39.26
			100	39.26
			100	39.26
13/03/2026	14:23:13.783	10		39.185
			10	39.185
			10	39.185
13/03/2026	14:22:47.342	240		39.20
			240	39.20
			240	39.20
13/03/2026	14:20:16.842	300		39.22
			300	39.22
			300	39.22
13/03/2026	14:19:09.771	4		39.255
			4	39.255
			4	39.255
13/03/2026	14:13:44.799	100		39.265
			100	39.265
			100	39.265
13/03/2026	14:12:22.162	1 000		39.27
			1 000	39.27
			1 000	39.27
13/03/2026	14:11:07.949	70		39.245
			70	39.245
			70	39.245
13/03/2026	14:06:59.589	40		39.185
			40	39.185
			40	39.185
13/03/2026	14:06:34.133	400		39.21
			400	39.21
			400	39.21
13/03/2026	14:03:53.433	10		39.24
			10	39.24
			10	39.24
13/03/2026	14:03:08.978	120		39.27
			120	39.27
			120	39.27
13/03/2026	14:00:59.054	100		39.255
			100	39.255
			100	39.255
13/03/2026	13:59:47.157	27		39.245
			27	39.245
			27	39.245
13/03/2026	13:57:40.127	27		39.25
			27	39.25
			27	39.25
13/03/2026	13:57:07.107	90		39.265
			90	39.265
			90	39.265
13/03/2026	13:57:03.804	770		39.285
			770	39.285
			770	39.285
13/03/2026	13:54:26.210	430		39.225
			430	39.225
			430	39.225
13/03/2026	13:53:38.387	1 100		39.265
			1 100	39.265
			1 100	39.265
13/03/2026	13:53:01.652	427		39.275
			427	39.275
			427	39.275
13/03/2026	13:52:45.941	603		39.245
			603	39.245
			603	39.245
13/03/2026	13:45:40.893	30		39.215
			30	39.215
			30	39.215
13/03/2026	13:45:33.527	300		39.22
			300	39.22
			300	39.22
13/03/2026	13:44:50.526	86		39.105
			86	39.105
			86	39.105
13/03/2026	13:44:11.750	700		39.105
			700	39.105
			700	39.105
13/03/2026	13:42:38.556	2 500		39.10
			2 500	39.10
			2 500	39.10
13/03/2026	13:40:54.155	1		39.09
			1	39.09
			1	39.09
13/03/2026	13:40:38.845	111		39.08
			111	39.08
			111	39.08
13/03/2026	13:40:21.078	50		39.075
			50	39.075
			50	39.075
13/03/2026	13:39:53.200	200		39.085
			200	39.085
			200	39.085
13/03/2026	13:39:16.602	43		39.09
			43	39.09
			43	39.09
13/03/2026	13:37:31.655	200		39.075
			200	39.075
			200	39.075
13/03/2026	13:36:14.495	93		39.07
			93	39.07
			93	39.07
13/03/2026	13:35:44.516	20		39.07
			20	39.07
			20	39.07
13/03/2026	13:35:38.578	10		39.09
			10	39.09
			10	39.09
13/03/2026	13:35:36.187	33		39.09
			33	39.09
			33	39.09
13/03/2026	13:35:31.531	20		39.105
			20	39.105
			20	39.105
13/03/2026	13:32:52.960	20		39.115
			20	39.115
			20	39.115
13/03/2026	13:31:54.800	42		39.165
			42	39.165
			42	39.165
13/03/2026	13:31:46.220	44		39.165
			44	39.165
			44	39.165
13/03/2026	13:30:00.959	510		39.15
			510	39.15
			510	39.15
13/03/2026	13:29:00.683	33		39.19
			33	39.19
			33	39.19
13/03/2026	13:27:11.925	5		39.225
			5	39.225
			5	39.225
13/03/2026	13:23:42.029	26		39.245
			26	39.245
			26	39.245
13/03/2026	13:21:43.030	1		39.225
			1	39.225
			1	39.225
13/03/2026	13:21:39.444	12		39.24
			12	39.24
			12	39.24
13/03/2026	13:15:49.800	31		39.32
			31	39.32
			31	39.32
13/03/2026	13:15:40.474	1 722		39.31
			1 722	39.31
			1 722	39.31
13/03/2026	13:15:36.057	2 500		39.31
			2 500	39.31
			2 500	39.31
13/03/2026	13:14:59.260	2 500		39.31
			2 500	39.31
			2 500	39.31
13/03/2026	13:14:21.438	250		39.30
			150	39.30
			250	39.30
			100	39.30
13/03/2026	13:12:28.562	7		39.305
			7	39.305
			7	39.305
13/03/2026	13:11:40.864	31		39.325
			31	39.325
			31	39.325
13/03/2026	13:11:31.121	700		39.31
			700	39.31
			700	39.31
13/03/2026	13:02:49.238	200		39.305
			160	39.305
			200	39.305
			20	39.305
			20	39.305
13/03/2026	12:59:33.289	250		39.24
			250	39.24
			250	39.24
13/03/2026	12:59:29.521	150		39.255
			150	39.255
			150	39.255
13/03/2026	12:55:38.838	44		39.20
			44	39.20
			44	39.20
13/03/2026	12:54:10.054	2 000		39.20
			2 000	39.20
			2 000	39.20
13/03/2026	12:53:08.712	5		39.185
			5	39.185
			5	39.185
13/03/2026	12:52:54.085	1		39.185
			1	39.185
			1	39.185
13/03/2026	12:52:40.323	500		39.18
			500	39.18
			500	39.18
13/03/2026	12:52:16.917	1		39.165
			1	39.165
			1	39.165
13/03/2026	12:51:56.145	20		39.175
			20	39.175
			20	39.175
13/03/2026	12:50:45.550	100		39.155
			100	39.155
			100	39.155
13/03/2026	12:44:38.337	800		39.13
			800	39.13
			800	39.13
13/03/2026	12:44:25.079	100		39.12
			100	39.12
			100	39.12
13/03/2026	12:43:31.336	75		39.12
			75	39.12
			75	39.12
13/03/2026	12:42:21.178	100		39.115
			100	39.115
			100	39.115
13/03/2026	12:40:50.213	1		39.10
			1	39.10
			1	39.10
13/03/2026	12:34:54.415	300		39.085
			300	39.085
			300	39.085
13/03/2026	12:33:39.850	30		39.105
			30	39.105
			30	39.105
13/03/2026	12:32:19.338	10		39.10
			10	39.10
			10	39.10
13/03/2026	12:29:58.497	93		39.10
			93	39.10
			93	39.10
13/03/2026	12:27:54.227	1		39.11
			1	39.11
			1	39.11
13/03/2026	12:27:28.269	1		39.085
			1	39.085
			1	39.085
13/03/2026	12:26:21.400	100		39.12
			100	39.12
			100	39.12
13/03/2026	12:25:30.304	200		39.085
			200	39.085
			200	39.085
13/03/2026	12:25:30.027	250		39.085
			250	39.085
			250	39.085
13/03/2026	12:23:16.094	200		39.06
			200	39.06
			200	39.06
13/03/2026	12:22:57.820	500		39.045
			500	39.045
			500	39.045
13/03/2026	12:19:19.393	513		38.995
			513	38.995
			513	38.995
13/03/2026	12:15:55.479	31		38.90
			31	38.90
			31	38.90
13/03/2026	12:15:43.369	513		38.92
			513	38.92
			513	38.92
13/03/2026	12:15:40.361	1		38.905
			1	38.905
			1	38.905
13/03/2026	12:15:16.949	31		38.925
			31	38.925
			31	38.925
13/03/2026	12:12:06.937	310		38.98
			310	38.98
			310	38.98
13/03/2026	12:12:06.767	2 500		38.98
			2 500	38.98
			2 500	38.98
13/03/2026	12:12:05.621	2 500		38.98
			2 500	38.98
			2 500	38.98
13/03/2026	12:11:29.947	2 500		38.98
			2 500	38.98
			2 500	38.98
13/03/2026	12:10:46.533	500		38.965
			500	38.965
			500	38.965
13/03/2026	12:09:18.789	400		38.965
			400	38.965
			400	38.965
13/03/2026	12:09:03.248	250		38.965
			250	38.965
			250	38.965
13/03/2026	12:08:08.020	320		39.00
			320	39.00
			320	39.00
13/03/2026	12:06:45.262	744		39.03
			744	39.03
			744	39.03
13/03/2026	12:06:29.075	123		39.01
			123	39.01
			123	39.01
13/03/2026	12:04:03.359	25		38.99
			25	38.99
			25	38.99
13/03/2026	12:03:59.715	30		38.99
			30	38.99
			30	38.99
13/03/2026	12:02:51.994	500		38.99
			500	38.99
			500	38.99
13/03/2026	12:02:35.572	250		38.99
			250	38.99
			250	38.99
13/03/2026	12:01:14.119	120		38.99
			120	38.99
			120	38.99
13/03/2026	12:00:55.572	20 180		38.99
			20 180	38.99
			1 278	38.99
			18 902	38.99
13/03/2026	12:00:47.504	10 778		38.99
			2 500	38.99
			1 278	38.99
			10 778	38.99
			7 000	38.99
13/03/2026	12:00:34.719	2 500		38.99
			2 500	38.99
			2 500	38.99
13/03/2026	12:00:34.468	30		38.975
			30	38.975
			30	38.975
13/03/2026	12:00:19.089	91		38.955
			91	38.955
			91	38.955
13/03/2026	11:59:45.029	31		38.985
			31	38.985
			31	38.985
13/03/2026	11:58:34.380	2 500		38.99
			2 500	38.99
			2 500	38.99
13/03/2026	11:58:33.724	2 530		38.99
			30	38.99
			2 500	38.99
			2 530	38.99
13/03/2026	11:58:32.444	2 500		38.99
			2 500	38.99
			2 500	38.99
13/03/2026	11:58:32.221	12		38.99
			12	38.99
			12	38.99
13/03/2026	11:56:19.974	2 500		38.97
			2 500	38.97
			2 500	38.97
13/03/2026	11:56:09.045	2		38.995
			2	38.995
			2	38.995
13/03/2026	11:55:20.098	30		38.98
			30	38.98
			30	38.98
13/03/2026	11:54:59.198	12		39.00
			12	39.00
			12	39.00
13/03/2026	11:54:32.492	2		38.99
			2	38.99
			2	38.99
13/03/2026	11:53:55.874	1		38.985
			1	38.985
			1	38.985
13/03/2026	11:51:55.875	39		39.04
			39	39.04
			39	39.04
13/03/2026	11:51:49.407	3		39.03
			3	39.03
			3	39.03
13/03/2026	11:51:46.147	15		39.02
			15	39.02
			15	39.02
13/03/2026	11:51:23.911	29		39.03
			29	39.03
			29	39.03
13/03/2026	11:50:57.889	29		39.015
			29	39.015
			29	39.015

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 585.00
Ask: 1 587.50
Volume: 51 647
+2.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 18:39:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice