Nordex AG

143

134

38.50

Date Time Volume Order Volume Price
29/10/2026 19:42:00.622 100   38.50
      100 38.50
      100 38.50
29/10/2026 19:27:15.700 100   38.52
      100 38.52
      10 38.52
      90 38.52
29/10/2026 19:17:43.281 1   38.78
      1 38.78
      1 38.78
29/10/2026 19:03:51.810 100   38.50
      100 38.50
      33 38.50
      67 38.50
29/10/2026 19:03:51.739 20   38.50
      20 38.50
      20 38.50
29/10/2026 18:13:57.820 1   38.88
      1 38.88
      1 38.88
29/10/2026 17:58:23.158 30   38.56
      30 38.56
      30 38.56
29/10/2026 17:55:27.292 200   38.56
      170 38.56
      200 38.56
      30 38.56
29/10/2026 17:18:33.110 100   38.76
      100 38.76
      100 38.76
29/10/2026 17:10:24.645 85   38.78
      85 38.78
      85 38.78
29/10/2026 16:46:59.410 100   38.86
      100 38.86
      100 38.86
29/10/2026 16:36:50.307 50   38.88
      50 38.88
      50 38.88
29/10/2026 16:34:35.904 30   38.92
      30 38.92
      30 38.92
29/10/2026 16:32:59.651 39   38.90
      39 38.90
      39 38.90
29/10/2026 16:32:15.763 21   38.90
      21 38.90
      21 38.90
29/10/2026 16:29:51.280 100   38.86
      100 38.86
      100 38.86
29/10/2026 16:28:45.426 300   38.84
      300 38.84
      300 38.84
29/10/2026 16:27:53.697 200   38.88
      200 38.88
      200 38.88
29/10/2026 16:27:38.698 500   38.88
      500 38.88
      500 38.88
29/10/2026 16:24:54.932 300   38.86
      300 38.86
      300 38.86
29/10/2026 16:19:51.656 100   38.84
      100 38.84
      100 38.84
29/10/2026 16:18:22.820 300   38.88
      300 38.88
      300 38.88
29/10/2026 16:14:38.884 50   38.86
      50 38.86
      50 38.86
29/10/2026 16:14:11.656 700   38.84
      700 38.84
      700 38.84
29/10/2026 16:14:06.308 400   38.84
      400 38.84
      400 38.84
29/10/2026 16:13:57.264 300   38.84
      300 38.84
      300 38.84
29/10/2026 16:13:34.840 90   38.82
      90 38.82
      90 38.82
29/10/2026 16:11:44.624 100   38.80
      100 38.80
      100 38.80
29/10/2026 15:56:57.194 1   38.78
      1 38.78
      1 38.78
29/10/2026 15:44:18.227 300   38.80
      300 38.80
      300 38.80
29/10/2026 15:36:09.027 8   38.74
      8 38.74
      8 38.74
29/10/2026 15:33:14.651 26   38.82
      26 38.82
      26 38.82
29/10/2026 15:32:36.604 40   38.82
      40 38.82
      40 38.82
29/10/2026 15:32:36.541 200   38.80
      200 38.80
      200 38.80
29/10/2026 15:29:41.474 250   38.70
      250 38.70
      250 38.70
29/10/2026 15:23:18.256 5   38.60
      5 38.60
      5 38.60
29/10/2026 15:22:00.394 290   38.66
      290 38.66
      290 38.66
29/10/2026 15:20:24.852 300   38.74
      300 38.74
      300 38.74
29/10/2026 15:11:34.715 20   38.60
      20 38.60
      20 38.60
29/10/2026 15:07:20.245 10   38.70
      10 38.70
      10 38.70
29/10/2026 15:03:21.537 27   38.70
      27 38.70
      27 38.70
29/10/2026 14:50:40.489 295   38.64
      295 38.64
      295 38.64
29/10/2026 14:49:59.444 300   38.64
      300 38.64
      300 38.64
29/10/2026 14:47:45.931 100   38.68
      100 38.68
      100 38.68
29/10/2026 14:41:15.209 50   38.60
      50 38.60
      50 38.60
29/10/2026 14:32:24.911 103   38.70
      103 38.70
      103 38.70
29/10/2026 14:19:35.651 26   38.72
      26 38.72
      26 38.72
29/10/2026 14:10:29.601 200   38.78
      200 38.78
      200 38.78
29/10/2026 14:05:01.125 440   38.76
      440 38.76
      440 38.76
29/10/2026 14:02:27.765 15   38.74
      15 38.74
      15 38.74
29/10/2026 14:01:11.576 160   38.76
      160 38.76
      160 38.76
29/10/2026 13:59:53.148 300   38.74
      300 38.74
      300 38.74
29/10/2026 13:58:37.759 15   38.74
      15 38.74
      15 38.74
29/10/2026 13:56:45.688 78   38.70
      78 38.70
      78 38.70
29/10/2026 13:55:04.064 2   38.74
      2 38.74
      2 38.74
29/10/2026 13:53:34.151 160   38.72
      160 38.72
      160 38.72
29/10/2026 13:52:54.989 160   38.72
      160 38.72
      160 38.72
29/10/2026 13:50:04.363 160   38.64
      160 38.64
      160 38.64
29/10/2026 13:49:30.048 300   38.66
      300 38.66
      300 38.66
29/10/2026 13:49:29.713 57   38.66
      57 38.66
      57 38.66
29/10/2026 13:46:09.379 160   38.56
      160 38.56
      160 38.56
29/10/2026 13:40:13.490 30   38.54
      30 38.54
      30 38.54
29/10/2026 13:39:39.737 20   38.54
      20 38.54
      20 38.54
29/10/2026 13:31:15.762 50   38.56
      50 38.56
      50 38.56
29/10/2026 13:30:15.326 108   38.62
      108 38.62
      108 38.62
29/10/2026 13:30:15.257 300   38.62
      85 38.62
      300 38.62
      215 38.62
29/10/2026 13:22:37.900 1   38.56
      1 38.56
      1 38.56
29/10/2026 13:22:19.921 3   38.52
      3 38.52
      3 38.52
29/10/2026 12:51:36.384 150   38.48
      150 38.48
      150 38.48
29/10/2026 12:39:34.412 20   38.46
      20 38.46
      20 38.46
29/10/2026 12:33:44.260 120   38.50
      120 38.50
      120 38.50
29/10/2026 12:30:21.797 200   38.58
      200 38.58
      200 38.58
29/10/2026 12:20:09.637 55   38.56
      55 38.56
      55 38.56
29/10/2026 12:19:01.714 361   38.50
      361 38.50
      361 38.50
29/10/2026 12:16:42.398 5   38.62
      5 38.62
      5 38.62
29/10/2026 12:15:23.242 300   38.58
      300 38.58
      300 38.58
29/10/2026 12:15:22.883 150   38.58
      150 38.58
      150 38.58
29/10/2026 12:10:42.152 260   38.64
      260 38.64
      260 38.64
29/10/2026 12:06:32.469 259   38.62
      259 38.62
      259 38.62
29/10/2026 11:50:25.437 10   38.54
      10 38.54
      10 38.54
29/10/2026 11:48:58.958 50   38.52
      50 38.52
      50 38.52
29/10/2026 11:48:40.862 300   38.48
      300 38.48
      300 38.48
29/10/2026 11:39:04.678 29   38.36
      29 38.36
      29 38.36
29/10/2026 11:25:11.770 150   38.52
      150 38.52
      150 38.52
29/10/2026 11:16:52.708 2   38.62
      2 38.62
      2 38.62
29/10/2026 11:14:07.677 300   38.60
      300 38.60
      300 38.60
29/10/2026 11:14:02.328 95   38.64
      95 38.64
      95 38.64
29/10/2026 11:12:34.929 104   38.60
      104 38.60
      100 38.60
      4 38.60
29/10/2026 11:10:49.583 500   38.50
      500 38.50
      500 38.50
29/10/2026 11:10:30.652 200   38.50
      200 38.50
      200 38.50
29/10/2026 10:58:09.078 4   38.42
      4 38.42
      4 38.42
29/10/2026 10:51:02.615 150   38.32
      150 38.32
      150 38.32
29/10/2026 10:49:06.617 40   38.30
      40 38.30
      40 38.30
29/10/2026 10:47:12.723 5   38.34
      5 38.34
      5 38.34
29/10/2026 10:38:43.882 100   38.30
      100 38.30
      100 38.30
29/10/2026 10:36:55.753 300   38.28
      300 38.28
      300 38.28
29/10/2026 10:35:38.052 300   38.16
      300 38.16
      300 38.16
29/10/2026 10:35:19.397 300   38.28
      300 38.28
      300 38.28
29/10/2026 10:22:52.351 75   38.22
      75 38.22
      75 38.22
29/10/2026 10:16:37.193 40   38.24
      40 38.24
      40 38.24
29/10/2026 10:13:42.392 54   38.20
      54 38.20
      54 38.20
29/10/2026 10:04:50.011 300   38.22
      300 38.22
      300 38.22
29/10/2026 10:04:49.655 48   38.26
      48 38.26
      48 38.26
29/10/2026 10:04:11.433 2   38.26
      2 38.26
      2 38.26
29/10/2026 09:40:54.064 33   38.12
      33 38.12
      33 38.12
29/10/2026 09:35:28.389 100   38.10
      100 38.10
      100 38.10
29/10/2026 09:35:25.096 300   38.10
      300 38.10
      300 38.10
29/10/2026 09:35:11.390 300   38.10
      300 38.10
      300 38.10
29/10/2026 09:35:11.269 300   38.10
      300 38.10
      300 38.10
29/10/2026 09:33:26.425 300   38.10
      300 38.10
      300 38.10
29/10/2026 09:33:26.376 300   38.10
      300 38.10
      300 38.10
29/10/2026 09:32:23.356 300   38.12
      300 38.12
      300 38.12
29/10/2026 09:26:16.191 100   38.00
      100 38.00
      100 38.00
29/10/2026 09:24:03.685 244   38.12
      244 38.12
      244 38.12
29/10/2026 09:22:14.484 265   38.08
      265 38.08
      265 38.08
29/10/2026 09:20:16.063 295   38.02
      295 38.02
      295 38.02
29/10/2026 09:18:33.304 3   37.96
      3 37.96
      3 37.96
29/10/2026 09:18:20.654 1   38.04
      1 38.04
      1 38.04
29/10/2026 09:11:13.376 6   38.02
      6 38.02
      6 38.02
29/10/2026 09:10:38.654 100   37.90
      100 37.90
      100 37.90
29/10/2026 09:08:33.142 203   37.84
      200 37.84
      203 37.84
      3 37.84
29/10/2026 09:06:00.930 180   37.86
      180 37.86
      180 37.86
29/10/2026 09:03:48.316 5   37.98
      5 37.98
      5 37.98
29/10/2026 09:02:59.910 300   38.10
      300 38.10
      300 38.10
29/10/2026 09:02:10.741 68   38.18
      68 38.18
      68 38.18
29/10/2026 08:55:44.332 15   38.12
      15 38.12
      15 38.12
29/10/2026 08:53:00.324 5   38.12
      5 38.12
      5 38.12
29/10/2026 08:49:03.652 25   38.12
      25 38.12
      25 38.12
29/10/2026 08:27:54.360 65   38.12
      65 38.12
      65 38.12
29/10/2026 08:25:50.475 12   38.48
      12 38.48
      12 38.48
29/10/2026 08:18:19.462 200   38.48
      200 38.48
      200 38.48
29/10/2026 08:15:21.882 3   38.48
      3 38.48
      3 38.48
29/10/2026 07:47:22.345 160   38.12
      38 38.12
      160 38.12
      54 38.12
      68 38.12
29/10/2026 07:32:13.878 50   38.46
      20 38.46
      30 38.46
      50 38.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)