Deutsche Lufthansa AG

10

5

7.784

Date Time Volume Order Volume Price
30/09/2026 07:47:13.768 20   7.784
      20 7.784
      20 7.784
30/09/2026 07:46:17.088 100   7.784
      40 7.784
      100 7.784
      60 7.784
30/09/2026 07:34:52.730 1 000   7.752
      1 000 7.752
      1 000 7.752
30/09/2026 07:34:27.342 1 000   7.752
      1 000 7.752
      1 000 7.752
30/09/2026 07:33:18.589 820   7.752
      300 7.752
      819 7.752
      1 7.752
      8 7.752
      11 7.752
      500 7.752
      1 7.752
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)