SAP SE

1240

829

154.08

    > >>

Date Time Volume Order Volume Price
28/07/2026 09:49:31.323 7   154.08
      7 154.08
      7 154.08
28/07/2026 09:49:29.326 15   154.10
      15 154.10
      15 154.10
28/07/2026 09:49:24.860 15   154.18
      15 154.18
      15 154.18
28/07/2026 09:49:22.424 20   154.20
      20 154.20
      20 154.20
28/07/2026 09:49:19.418 10   154.24
      10 154.24
      10 154.24
28/07/2026 09:49:09.228 57   154.24
      57 154.24
      57 154.24
28/07/2026 09:48:56.522 4   154.16
      4 154.16
      4 154.16
28/07/2026 09:48:48.930 7   154.26
      7 154.26
      7 154.26
28/07/2026 09:48:47.558 40   154.18
      40 154.18
      40 154.18
28/07/2026 09:48:38.178 18   154.22
      18 154.22
      18 154.22
28/07/2026 09:48:30.896 65   154.26
      65 154.26
      65 154.26
28/07/2026 09:48:27.598 98   154.24
      98 154.24
      98 154.24
28/07/2026 09:48:01.995 7   154.32
      7 154.32
      7 154.32
28/07/2026 09:47:41.669 25   154.34
      25 154.34
      25 154.34
28/07/2026 09:47:40.431 9   154.32
      9 154.32
      9 154.32
28/07/2026 09:47:36.398 15   154.32
      15 154.32
      15 154.32
28/07/2026 09:47:24.232 100   154.30
      100 154.30
      100 154.30
28/07/2026 09:47:22.649 1 650   154.18
      50 154.18
      44 154.18
      1 556 154.18
      1 500 154.18
      150 154.18
28/07/2026 09:46:42.725 1   154.18
      1 154.18
      1 154.18
28/07/2026 09:46:42.075 5   154.18
      5 154.18
      5 154.18
28/07/2026 09:46:34.033 8   154.16
      8 154.16
      8 154.16
28/07/2026 09:46:28.126 12   154.10
      12 154.10
      12 154.10
28/07/2026 09:46:04.984 25   154.14
      25 154.14
      25 154.14
28/07/2026 09:46:01.623 65   154.14
      65 154.14
      65 154.14
28/07/2026 09:45:52.008 3   154.06
      3 154.06
      3 154.06
28/07/2026 09:45:45.963 85   154.00
      33 154.00
      52 154.00
      85 154.00
28/07/2026 09:45:44.171 4   153.98
      4 153.98
      4 153.98
28/07/2026 09:45:37.719 11   153.88
      11 153.88
      11 153.88
28/07/2026 09:45:37.362 30   153.92
      30 153.92
      30 153.92
28/07/2026 09:45:24.900 19   153.94
      19 153.94
      19 153.94
28/07/2026 09:45:05.982 40   154.10
      40 154.10
      40 154.10
28/07/2026 09:45:04.209 1   154.10
      1 154.10
      1 154.10
28/07/2026 09:45:00.696 92   154.10
      72 154.10
      92 154.10
      20 154.10
28/07/2026 09:44:34.164 150   154.24
      150 154.24
      150 154.24
28/07/2026 09:44:04.901 20   154.20
      20 154.20
      20 154.20
28/07/2026 09:44:00.309 50   154.18
      50 154.18
      50 154.18
28/07/2026 09:43:45.816 8   154.16
      8 154.16
      8 154.16
28/07/2026 09:43:44.931 50   154.08
      50 154.08
      50 154.08
28/07/2026 09:43:36.574 27   153.98
      27 153.98
      27 153.98
28/07/2026 09:43:26.231 30   154.02
      30 154.02
      30 154.02
28/07/2026 09:43:21.397 100   154.06
      100 154.06
      100 154.06
28/07/2026 09:43:20.350 5   154.00
      5 154.00
      5 154.00
28/07/2026 09:43:05.495 20   154.28
      20 154.28
      20 154.28
28/07/2026 09:42:39.748 95   154.26
      95 154.26
      95 154.26
28/07/2026 09:42:34.104 10   154.32
      10 154.32
      10 154.32
28/07/2026 09:42:33.838 115   154.20
      55 154.20
      115 154.20
      60 154.20
28/07/2026 09:42:27.342 150   154.20
      150 154.20
      150 154.20
28/07/2026 09:42:15.361 50   154.12
      50 154.12
      50 154.12
28/07/2026 09:42:07.367 100   154.04
      100 154.04
      100 154.04
28/07/2026 09:42:06.433 30   154.10
      30 154.10
      30 154.10
28/07/2026 09:41:54.439 40   154.06
      40 154.06
      40 154.06
28/07/2026 09:41:48.586 3   154.16
      3 154.16
      3 154.16
28/07/2026 09:41:20.374 20   154.06
      20 154.06
      20 154.06
28/07/2026 09:41:17.499 32   154.06
      32 154.06
      32 154.06
28/07/2026 09:41:07.686 34   154.18
      34 154.18
      34 154.18
28/07/2026 09:41:07.553 20   154.20
      20 154.20
      20 154.20
28/07/2026 09:41:03.640 30   154.20
      30 154.20
      30 154.20
28/07/2026 09:41:00.678 3   154.16
      3 154.16
      3 154.16
28/07/2026 09:40:38.817 100   154.26
      100 154.26
      100 154.26
28/07/2026 09:40:22.054 5   154.34
      5 154.34
      5 154.34
28/07/2026 09:40:19.561 2   154.44
      2 154.44
      2 154.44
28/07/2026 09:40:08.752 101   154.40
      20 154.40
      100 154.40
      69 154.40
      1 154.40
      4 154.40
      8 154.40
28/07/2026 09:39:44.495 7   154.40
      7 154.40
      7 154.40
28/07/2026 09:39:42.646 245   154.48
      245 154.48
      245 154.48
28/07/2026 09:39:41.306 26   154.48
      26 154.48
      26 154.48
28/07/2026 09:39:32.556 25   154.40
      25 154.40
      25 154.40
28/07/2026 09:39:30.740 30   154.42
      30 154.42
      30 154.42
28/07/2026 09:39:27.301 30   154.38
      30 154.38
      30 154.38
28/07/2026 09:39:16.157 20   154.40
      20 154.40
      20 154.40
28/07/2026 09:39:09.553 25   154.40
      25 154.40
      25 154.40
28/07/2026 09:39:04.480 65   154.56
      65 154.56
      65 154.56
28/07/2026 09:39:03.568 15   154.60
      15 154.60
      15 154.60
28/07/2026 09:39:01.539 6   154.60
      6 154.60
      6 154.60
28/07/2026 09:39:01.176 5   154.60
      5 154.60
      5 154.60
28/07/2026 09:38:57.174 14   154.50
      14 154.50
      14 154.50
28/07/2026 09:38:50.841 4   154.52
      4 154.52
      4 154.52
28/07/2026 09:38:50.204 30   154.52
      30 154.52
      30 154.52
28/07/2026 09:38:45.368 60   154.58
      60 154.58
      60 154.58
28/07/2026 09:38:41.374 25   154.46
      25 154.46
      25 154.46
28/07/2026 09:38:34.615 1   154.52
      1 154.52
      1 154.52
28/07/2026 09:38:30.248 19   154.48
      19 154.48
      19 154.48
28/07/2026 09:38:23.612 15   154.36
      15 154.36
      15 154.36
28/07/2026 09:38:06.456 100   154.48
      100 154.48
      100 154.48
28/07/2026 09:38:05.507 50   154.48
      50 154.48
      50 154.48
28/07/2026 09:38:01.423 100   154.44
      95 154.44
      5 154.44
      100 154.44
28/07/2026 09:37:38.281 77   154.50
      50 154.50
      77 154.50
      27 154.50
28/07/2026 09:37:36.009 100   154.42
      100 154.42
      100 154.42
28/07/2026 09:37:33.560 10   154.40
      10 154.40
      10 154.40
28/07/2026 09:37:32.194 25   154.46
      25 154.46
      25 154.46
28/07/2026 09:37:18.276 8   154.52
      8 154.52
      8 154.52
28/07/2026 09:37:13.491 130   154.48
      130 154.48
      130 154.48
28/07/2026 09:37:12.272 10   154.54
      10 154.54
      10 154.54
28/07/2026 09:37:11.063 2   154.58
      2 154.58
      2 154.58
28/07/2026 09:37:06.324 1   154.58
      1 154.58
      1 154.58
28/07/2026 09:36:58.656 15   154.46
      15 154.46
      15 154.46
28/07/2026 09:36:45.342 33   154.50
      33 154.50
      33 154.50
28/07/2026 09:36:39.079 5   154.66
      5 154.66
      5 154.66
28/07/2026 09:36:38.696 30   154.60
      30 154.60
      30 154.60
28/07/2026 09:36:28.127 75   154.54
      75 154.54
      75 154.54
28/07/2026 09:36:17.357 14   154.48
      14 154.48
      14 154.48
28/07/2026 09:36:17.187 100   154.58
      100 154.58
      100 154.58
28/07/2026 09:36:16.366 38   154.58
      38 154.58
      38 154.58
28/07/2026 09:36:10.013 100   154.52
      100 154.52
      100 154.52
28/07/2026 09:36:05.593 10   154.54
      10 154.54
      10 154.54
28/07/2026 09:36:04.184 13   154.50
      13 154.50
      13 154.50
28/07/2026 09:36:02.749 15   154.52
      15 154.52
      15 154.52
28/07/2026 09:35:57.483 12   154.50
      12 154.50
      12 154.50
28/07/2026 09:35:54.942 1   154.52
      1 154.52
      1 154.52
28/07/2026 09:35:52.408 89   154.58
      89 154.58
      89 154.58
28/07/2026 09:35:52.110 150   154.58
      150 154.58
      150 154.58
28/07/2026 09:35:48.031 150   154.52
      150 154.52
      150 154.52
28/07/2026 09:35:46.788 330   154.62
      330 154.62
      59 154.62
      10 154.62
      11 154.62
      250 154.62
28/07/2026 09:35:36.913 250   154.54
      250 154.54
      250 154.54
28/07/2026 09:35:32.366 30   154.56
      30 154.56
      30 154.56
28/07/2026 09:35:32.226 21   154.54
      21 154.54
      21 154.54
28/07/2026 09:35:31.995 13   154.52
      13 154.52
      13 154.52
28/07/2026 09:35:31.926 130   154.50
      130 154.50
      130 154.50
28/07/2026 09:35:16.986 150   154.50
      70 154.50
      150 154.50
      30 154.50
      50 154.50
28/07/2026 09:35:14.083 100   154.40
      100 154.40
      100 154.40
28/07/2026 09:35:13.966 24   154.30
      24 154.30
      24 154.30
28/07/2026 09:35:11.473 380   154.30
      9 154.30
      20 154.30
      174 154.30
      25 154.30
      15 154.30
      100 154.30
      200 154.30
      5 154.30
      1 154.30
      5 154.30
      1 154.30
      5 154.30
      200 154.30
28/07/2026 09:34:36.560 48   154.16
      48 154.16
      48 154.16
28/07/2026 09:34:36.017 20   154.18
      20 154.18
      20 154.18
28/07/2026 09:34:34.071 20   154.18
      20 154.18
      20 154.18
28/07/2026 09:34:31.902 101   154.10
      101 154.10
      101 154.10
28/07/2026 09:34:30.414 135   154.10
      120 154.10
      15 154.10
      135 154.10
28/07/2026 09:34:20.042 100   153.98
      100 153.98
      100 153.98
28/07/2026 09:34:15.642 30   153.62
      30 153.62
      30 153.62
28/07/2026 09:34:13.120 200   153.62
      200 153.62
      148 153.62
      52 153.62
28/07/2026 09:34:05.537 235   153.62
      35 153.62
      200 153.62
      10 153.62
      200 153.62
      25 153.62
28/07/2026 09:33:43.794 100   153.62
      100 153.62
      100 153.62
28/07/2026 09:33:41.631 1   153.62
      1 153.62
      1 153.62
28/07/2026 09:33:38.485 100   153.62
      100 153.62
      100 153.62
28/07/2026 09:33:29.492 20   154.00
      20 154.00
      20 154.00
28/07/2026 09:32:59.752 50   154.00
      50 154.00
      50 154.00
28/07/2026 09:32:58.170 10   154.00
      10 154.00
      10 154.00
28/07/2026 09:32:51.631 10   153.62
      10 153.62
      10 153.62
28/07/2026 09:32:51.334 10   154.00
      10 154.00
      10 154.00
28/07/2026 09:32:50.020 8   154.00
      8 154.00
      8 154.00
28/07/2026 09:32:46.599 65   154.00
      65 154.00
      65 154.00
28/07/2026 09:32:44.493 25   153.62
      25 153.62
      25 153.62
28/07/2026 09:32:29.685 77   153.70
      73 153.70
      4 153.70
      77 153.70
28/07/2026 09:32:26.986 153   153.70
      7 153.70
      10 153.70
      6 153.70
      153 153.70
      50 153.70
      30 153.70
      50 153.70
28/07/2026 09:31:46.087 100   154.08
      100 154.08
      100 154.08
28/07/2026 09:31:36.845 200   154.10
      200 154.10
      200 154.10
28/07/2026 09:31:33.367 11   154.02
      11 154.02
      11 154.02
28/07/2026 09:31:33.255 69   154.00
      15 154.00
      33 154.00
      69 154.00
      2 154.00
      15 154.00
      4 154.00
28/07/2026 09:31:32.834 350   154.00
      350 154.00
      1 154.00
      15 154.00
      33 154.00
      3 154.00
      20 154.00
      14 154.00
      24 154.00
      240 154.00
28/07/2026 09:31:32.659 100   153.96
      100 153.96
      100 153.96
28/07/2026 09:31:32.435 20   153.94
      20 153.94
      20 153.94
28/07/2026 09:31:31.173 70   153.94
      70 153.94
      70 153.94
28/07/2026 09:31:20.700 1   153.94
      1 153.94
      1 153.94
28/07/2026 09:31:15.703 2   153.94
      2 153.94
      2 153.94
28/07/2026 09:31:09.168 1 250   153.88
      1 250 153.88
      1 250 153.88
28/07/2026 09:31:03.150 150   153.88
      150 153.88
      150 153.88
28/07/2026 09:30:57.757 88   153.84
      88 153.84
      88 153.84
28/07/2026 09:30:47.275 50   153.80
      50 153.80
      50 153.80
28/07/2026 09:30:35.794 20   153.74
      20 153.74
      20 153.74
28/07/2026 09:30:32.076 100   153.72
      100 153.72
      100 153.72
28/07/2026 09:30:22.559 15   153.72
      15 153.72
      15 153.72
28/07/2026 09:30:21.989 3   153.72
      3 153.72
      3 153.72
28/07/2026 09:30:17.632 147   153.82
      147 153.82
      20 153.82
      97 153.82
      30 153.82
28/07/2026 09:30:16.817 2   153.82
      2 153.82
      2 153.82
28/07/2026 09:30:14.180 10   153.82
      10 153.82
      10 153.82
28/07/2026 09:30:08.299 1   153.78
      1 153.78
      1 153.78
28/07/2026 09:30:07.368 40   153.72
      40 153.72
      40 153.72
28/07/2026 09:29:59.083 100   153.68
      100 153.68
      100 153.68
28/07/2026 09:29:47.828 5   153.78
      5 153.78
      5 153.78
28/07/2026 09:29:45.770 100   153.70
      100 153.70
      100 153.70
28/07/2026 09:29:31.694 100   153.54
      20 153.54
      80 153.54
      100 153.54
28/07/2026 09:29:27.073 150   153.54
      150 153.54
      150 153.54
28/07/2026 09:29:26.528 395   153.72
      50 153.72
      10 153.72
      290 153.72
      55 153.72
      285 153.72
      100 153.72
28/07/2026 09:28:48.296 50   153.68
      50 153.68
      50 153.68
28/07/2026 09:28:48.221 150   153.68
      150 153.68
      150 153.68
28/07/2026 09:28:46.335 30   153.72
      30 153.72
      30 153.72
28/07/2026 09:28:42.119 211   153.70
      211 153.70
      211 153.70
28/07/2026 09:28:31.946 25   153.66
      25 153.66
      25 153.66
28/07/2026 09:28:31.616 25   153.70
      25 153.70
      7 153.70
      18 153.70
28/07/2026 09:28:29.413 4   153.70
      4 153.70
      4 153.70
28/07/2026 09:28:17.525 2   153.62
      2 153.62
      2 153.62
28/07/2026 09:28:15.616 39   153.62
      39 153.62
      39 153.62
28/07/2026 09:28:10.042 40   153.62
      40 153.62
      40 153.62
28/07/2026 09:28:02.345 30   153.64
      30 153.64
      30 153.64
28/07/2026 09:27:51.068 3   153.64
      3 153.64
      3 153.64
28/07/2026 09:27:33.882 1   153.68
      1 153.68
      1 153.68
28/07/2026 09:27:14.694 30   153.70
      13 153.70
      17 153.70
      30 153.70
28/07/2026 09:27:08.049 10   153.66
      10 153.66
      10 153.66
28/07/2026 09:26:59.057 20   153.58
      20 153.58
      20 153.58
28/07/2026 09:26:57.671 13   153.60
      13 153.60
      13 153.60
28/07/2026 09:26:55.506 90   153.58
      90 153.58
      90 153.58
28/07/2026 09:26:48.602 26   153.56
      26 153.56
      26 153.56
28/07/2026 09:26:44.861 7   153.54
      7 153.54
      7 153.54
28/07/2026 09:26:28.526 80   153.48
      80 153.48
      80 153.48
28/07/2026 09:26:25.177 31   153.46
      31 153.46
      31 153.46
28/07/2026 09:26:24.131 150   153.48
      150 153.48
      150 153.48
28/07/2026 09:26:22.706 301   153.54
      2 153.54
      163 153.54
      1 153.54
      30 153.54
      40 153.54
      65 153.54
      287 153.54
      14 153.54
28/07/2026 09:25:24.302 150   153.50
      150 153.50
      150 153.50
28/07/2026 09:25:16.356 26   153.48
      26 153.48
      26 153.48
28/07/2026 09:25:11.992 110   153.50
      110 153.50
      110 153.50
28/07/2026 09:25:11.564 1   153.50
      1 153.50
      1 153.50
28/07/2026 09:25:08.592 7   153.50
      7 153.50
      7 153.50
28/07/2026 09:25:04.243 2   153.50
      2 153.50
      2 153.50
28/07/2026 09:24:38.223 100   153.40
      100 153.40
      100 153.40
28/07/2026 09:24:36.967 60   153.46
      60 153.46
      60 153.46
28/07/2026 09:24:34.122 80   153.40
      80 153.40
      80 153.40
28/07/2026 09:24:24.162 4   153.38
      4 153.38
      4 153.38
28/07/2026 09:24:17.376 50   153.44
      50 153.44
      50 153.44
28/07/2026 09:24:12.827 2   153.54
      2 153.54
      2 153.54
28/07/2026 09:24:02.231 1   153.54
      1 153.54
      1 153.54
28/07/2026 09:24:01.103 30   153.54
      30 153.54
      30 153.54
28/07/2026 09:23:47.293 32   153.58
      32 153.58
      32 153.58
28/07/2026 09:23:37.337 2   153.64
      2 153.64
      2 153.64
28/07/2026 09:23:16.930 110   153.58
      110 153.58
      110 153.58
28/07/2026 09:23:16.192 13   153.64
      13 153.64
      13 153.64
28/07/2026 09:23:10.071 8   153.64
      8 153.64
      8 153.64
28/07/2026 09:23:09.504 35   153.58
      35 153.58
      35 153.58
28/07/2026 09:23:02.313 66   153.62
      66 153.62
      66 153.62
28/07/2026 09:22:52.548 20   153.66
      20 153.66
      20 153.66
28/07/2026 09:22:47.030 20   153.60
      20 153.60
      20 153.60
28/07/2026 09:22:38.508 382   153.50
      382 153.50
      382 153.50
28/07/2026 09:22:32.706 55   153.44
      55 153.44
      55 153.44
28/07/2026 09:22:25.787 20   153.44
      20 153.44
      20 153.44
28/07/2026 09:22:16.872 1   153.50
      1 153.50
      1 153.50
28/07/2026 09:22:07.641 20   153.52
      20 153.52
      20 153.52
28/07/2026 09:21:33.062 15   153.50
      15 153.50
      15 153.50
28/07/2026 09:21:27.992 137   153.56
      137 153.56
      137 153.56
28/07/2026 09:21:27.829 150   153.56
      150 153.56
      150 153.56
28/07/2026 09:21:27.600 263   153.56
      100 153.56
      263 153.56
      13 153.56
      150 153.56
28/07/2026 09:21:20.809 150   153.56
      150 153.56
      150 153.56
28/07/2026 09:21:20.562 50   153.54
      50 153.54
      50 153.54
28/07/2026 09:21:17.852 50   153.48
      50 153.48
      50 153.48
28/07/2026 09:21:06.457 14   153.36
      14 153.36
      14 153.36
28/07/2026 09:21:03.464 45   153.42
      45 153.42
      45 153.42
28/07/2026 09:20:53.901 10   153.44
      10 153.44
      10 153.44
28/07/2026 09:20:43.654 123   153.52
      123 153.52
      123 153.52
28/07/2026 09:20:39.646 28   153.54
      28 153.54
      28 153.54
28/07/2026 09:20:28.088 33   153.54
      33 153.54
      33 153.54
28/07/2026 09:20:24.967 120   153.62
      120 153.62
      120 153.62
28/07/2026 09:20:15.277 30   153.58
      30 153.58
      30 153.58
28/07/2026 09:20:11.257 15   153.58
      15 153.58
      15 153.58
28/07/2026 09:20:10.404 77   153.50
      45 153.50
      25 153.50
      77 153.50
      7 153.50
28/07/2026 09:20:10.298 25   153.42
      23 153.42
      20 153.42
      2 153.42
      5 153.42
28/07/2026 09:19:53.588 77   153.48
      77 153.48
      77 153.48
28/07/2026 09:19:46.932 7   153.48
      7 153.48
      7 153.48
28/07/2026 09:19:36.103 22   153.40
      22 153.40
      22 153.40
28/07/2026 09:19:29.920 78   153.42
      78 153.42
      78 153.42
28/07/2026 09:18:52.433 20   153.42
      20 153.42
      20 153.42
28/07/2026 09:18:50.796 2   153.48
      2 153.48
      2 153.48
28/07/2026 09:18:38.165 28   153.30
      28 153.30
      28 153.30
28/07/2026 09:18:29.552 70   153.26
      70 153.26
      70 153.26
28/07/2026 09:18:22.308 3   153.22
      3 153.22
      3 153.22
28/07/2026 09:18:17.927 8   153.20
      8 153.20
      8 153.20
28/07/2026 09:18:16.530 1   153.32
      1 153.32
      1 153.32
28/07/2026 09:18:14.205 1   153.32
      1 153.32
      1 153.32
28/07/2026 09:18:12.571 100   153.26
      100 153.26
      100 153.26
28/07/2026 09:18:06.881 47   153.20
      47 153.20
      1 153.20
      46 153.20
28/07/2026 09:17:56.442 150   153.22
      150 153.22
      150 153.22
28/07/2026 09:17:28.145 10   153.08
      10 153.08
      10 153.08
28/07/2026 09:17:23.588 10   152.96
      10 152.96
      10 152.96
28/07/2026 09:17:18.666 100   152.90
      100 152.90
      100 152.90
28/07/2026 09:17:18.345 32   152.96
      32 152.96
      32 152.96
28/07/2026 09:17:15.360 1   152.96
      1 152.96
      1 152.96
28/07/2026 09:17:11.514 6   153.00
      6 153.00
      6 153.00
28/07/2026 09:17:11.401 28   153.04
      21 153.04
      28 153.04
      7 153.04
28/07/2026 09:16:57.349 200   153.00
      200 153.00
      200 153.00
28/07/2026 09:16:33.358 250   152.96
      100 152.96
      10 152.96
      30 152.96
      40 152.96
      40 152.96
      70 152.96
      200 152.96
      10 152.96
28/07/2026 09:15:38.081 50   153.00
      50 153.00
      50 153.00
28/07/2026 09:15:31.096 20   152.96
      20 152.96
      20 152.96
28/07/2026 09:15:02.913 150   153.00
      150 153.00
      150 153.00
28/07/2026 09:14:49.673 32   152.94
      32 152.94
      32 152.94
28/07/2026 09:14:41.936 100   152.88
      100 152.88
      100 152.88
28/07/2026 09:14:41.348 1   152.94
      1 152.94
      1 152.94
28/07/2026 09:14:08.020 10   152.60
      10 152.60
      10 152.60
28/07/2026 09:14:00.431 6   152.58
      6 152.58
      6 152.58
28/07/2026 09:13:56.782 50   152.58
      50 152.58
      50 152.58
28/07/2026 09:13:47.178 100   152.56
      100 152.56
      100 152.56
28/07/2026 09:13:34.671 60   152.48
      60 152.48
      60 152.48
28/07/2026 09:13:30.243 1   152.56
      1 152.56
      1 152.56
28/07/2026 09:13:24.669 63   152.54
      63 152.54
      63 152.54
28/07/2026 09:13:05.790 33   152.54
      33 152.54
      33 152.54
28/07/2026 09:12:58.018 21   152.50
      21 152.50
      21 152.50
28/07/2026 09:12:54.059 66   152.54
      66 152.54
      66 152.54
28/07/2026 09:12:52.504 3   152.56
      3 152.56
      3 152.56
28/07/2026 09:12:48.211 150   152.66
      150 152.66
      150 152.66
28/07/2026 09:12:38.024 20   152.70
      20 152.70
      20 152.70
28/07/2026 09:12:35.342 3   152.82
      3 152.82
      3 152.82
28/07/2026 09:12:28.194 200   152.80
      200 152.80
      200 152.80
28/07/2026 09:12:24.838 100   152.80
      100 152.80
      100 152.80
28/07/2026 09:12:24.308 7   152.80
      7 152.80
      7 152.80
28/07/2026 09:12:22.246 32   152.72
      32 152.72
      32 152.72
28/07/2026 09:12:19.942 170   152.80
      170 152.80
      170 152.80
28/07/2026 09:12:15.047 350   152.80
      350 152.80
      350 152.80
28/07/2026 09:12:06.464 50   152.90
      50 152.90
      50 152.90
28/07/2026 09:12:03.638 20   152.86
      20 152.86
      20 152.86
28/07/2026 09:11:47.718 4   152.82
      4 152.82
      4 152.82
28/07/2026 09:11:44.191 1   152.88
      1 152.88
      1 152.88
28/07/2026 09:11:42.908 14   152.88
      14 152.88
      14 152.88
28/07/2026 09:11:36.152 72   152.92
      72 152.92
      72 152.92
28/07/2026 09:11:25.577 50   153.06
      50 153.06
      50 153.06
28/07/2026 09:11:21.008 1   153.02
      1 153.02
      1 153.02
28/07/2026 09:11:06.357 2   153.02
      2 153.02
      2 153.02
28/07/2026 09:10:53.501 130   152.98
      130 152.98
      130 152.98
28/07/2026 09:10:52.497 35   153.02
      35 153.02
      35 153.02
28/07/2026 09:10:52.092 3   152.96
      3 152.96
      3 152.96
28/07/2026 09:10:34.766 1   152.90
      1 152.90
      1 152.90
28/07/2026 09:10:31.560 33   152.84
      33 152.84
      33 152.84
28/07/2026 09:10:31.391 60   152.84
      60 152.84
      60 152.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)