Vanguard FTSE All-World U.ETF

8439

7078

158.02

    > >>

Date Time Volume Order Volume Price
18/05/2026 18:29:43.681 2   158.02
      2 158.02
      2 158.02
18/05/2026 18:29:35.838 9   157.92
      1 157.92
      8 157.92
      9 157.92
18/05/2026 18:29:34.554 6   158.02
      6 158.02
      6 158.02
18/05/2026 18:29:32.384 1   158.04
      1 158.04
      1 158.04
18/05/2026 18:28:57.773 715   158.00
      15 158.00
      63 158.00
      1 158.00
      15 158.00
      2 158.00
      4 158.00
      3 158.00
      1 158.00
      2 158.00
      1 158.00
      6 158.00
      7 158.00
      1 158.00
      9 158.00
      3 158.00
      10 158.00
      715 158.00
      2 158.00
      127 158.00
      25 158.00
      1 158.00
      12 158.00
      10 158.00
      15 158.00
      16 158.00
      2 158.00
      2 158.00
      14 158.00
      4 158.00
      3 158.00
      50 158.00
      15 158.00
      158 158.00
      21 158.00
      1 158.00
      6 158.00
      4 158.00
      4 158.00
      69 158.00
      5 158.00
      3 158.00
      3 158.00
18/05/2026 18:28:54.736 30   158.02
      30 158.02
      30 158.02
18/05/2026 18:28:42.575 24   158.04
      24 158.04
      24 158.04
18/05/2026 18:28:34.019 50   158.00
      16 158.00
      11 158.00
      13 158.00
      50 158.00
      10 158.00
18/05/2026 18:28:33.955 4   158.00
      3 158.00
      1 158.00
      4 158.00
18/05/2026 18:28:27.902 260   158.06
      260 158.06
      260 158.06
18/05/2026 18:28:21.060 2   158.08
      2 158.08
      2 158.08
18/05/2026 18:28:12.682 1   158.04
      1 158.04
      1 158.04
18/05/2026 18:28:11.760 10   158.06
      10 158.06
      10 158.06
18/05/2026 18:28:05.691 1   158.14
      1 158.14
      1 158.14
18/05/2026 18:28:04.549 35   158.10
      8 158.10
      35 158.10
      5 158.10
      8 158.10
      14 158.10
18/05/2026 18:27:48.840 1   158.20
      1 158.20
      1 158.20
18/05/2026 18:27:35.741 3   158.18
      3 158.18
      3 158.18
18/05/2026 18:27:34.078 3   158.08
      3 158.08
      3 158.08
18/05/2026 18:27:22.566 1   158.18
      1 158.18
      1 158.18
18/05/2026 18:27:20.412 1   158.16
      1 158.16
      1 158.16
18/05/2026 18:27:17.763 1   158.16
      1 158.16
      1 158.16
18/05/2026 18:27:09.324 10   158.14
      10 158.14
      10 158.14
18/05/2026 18:27:03.034 1   158.14
      1 158.14
      1 158.14
18/05/2026 18:26:59.897 1   158.14
      1 158.14
      1 158.14
18/05/2026 18:26:58.350 25   158.14
      25 158.14
      25 158.14
18/05/2026 18:26:53.481 12   158.16
      6 158.16
      6 158.16
      12 158.16
18/05/2026 18:26:34.189 3   158.10
      3 158.10
      3 158.10
18/05/2026 18:26:29.029 1   158.20
      1 158.20
      1 158.20
18/05/2026 18:26:28.278 7   158.20
      7 158.20
      7 158.20
18/05/2026 18:26:16.692 10   158.22
      10 158.22
      10 158.22
18/05/2026 18:26:05.140 13   158.20
      13 158.20
      13 158.20
18/05/2026 18:26:02.855 2   158.24
      2 158.24
      2 158.24
18/05/2026 18:25:48.355 1   158.16
      1 158.16
      1 158.16
18/05/2026 18:25:39.797 1   158.20
      1 158.20
      1 158.20
18/05/2026 18:25:37.473 7   158.34
      7 158.34
      7 158.34
18/05/2026 18:25:21.793 1   158.36
      1 158.36
      1 158.36
18/05/2026 18:25:11.051 8   158.36
      8 158.36
      8 158.36
18/05/2026 18:24:57.543 3   158.38
      3 158.38
      3 158.38
18/05/2026 18:23:38.223 1   158.26
      1 158.26
      1 158.26
18/05/2026 18:23:14.161 1 000   158.44
      1 000 158.44
      1 000 158.44
18/05/2026 18:22:59.650 1   158.46
      1 158.46
      1 158.46
18/05/2026 18:22:47.452 1   158.34
      1 158.34
      1 158.34
18/05/2026 18:22:43.154 1   158.48
      1 158.48
      1 158.48
18/05/2026 18:22:41.821 1   158.34
      1 158.34
      1 158.34
18/05/2026 18:22:32.803 2   158.34
      2 158.34
      2 158.34
18/05/2026 18:22:32.087 1   158.48
      1 158.48
      1 158.48
18/05/2026 18:22:28.578 1   158.34
      1 158.34
      1 158.34
18/05/2026 18:22:17.808 30   158.50
      30 158.50
      30 158.50
18/05/2026 18:22:01.546 32   158.58
      32 158.58
      32 158.58
18/05/2026 18:21:34.841 4   158.58
      4 158.58
      4 158.58
18/05/2026 18:21:34.720 2   158.54
      2 158.54
      2 158.54
18/05/2026 18:21:01.125 1   158.40
      1 158.40
      1 158.40
18/05/2026 18:20:42.305 3   158.40
      3 158.40
      3 158.40
18/05/2026 18:20:34.532 1   158.56
      1 158.56
      1 158.56
18/05/2026 18:20:33.588 1   158.54
      1 158.54
      1 158.54
18/05/2026 18:20:28.951 270   158.40
      270 158.40
      270 158.40
18/05/2026 18:20:01.459 2   158.48
      2 158.48
      2 158.48
18/05/2026 18:19:14.423 54   158.32
      54 158.32
      54 158.32
18/05/2026 18:19:07.710 2   158.46
      2 158.46
      2 158.46
18/05/2026 18:19:06.768 65   158.48
      65 158.48
      65 158.48
18/05/2026 18:18:25.297 7   158.48
      7 158.48
      7 158.48
18/05/2026 18:18:15.577 8   158.38
      8 158.38
      8 158.38
18/05/2026 18:17:37.426 1   158.32
      1 158.32
      1 158.32
18/05/2026 18:17:15.303 1   158.46
      1 158.46
      1 158.46
18/05/2026 18:17:05.514 1   158.46
      1 158.46
      1 158.46
18/05/2026 18:17:01.924 1   158.32
      1 158.32
      1 158.32
18/05/2026 18:16:51.263 8   158.46
      8 158.46
      8 158.46
18/05/2026 18:16:48.242 1   158.46
      1 158.46
      1 158.46
18/05/2026 18:16:47.467 2   158.46
      2 158.46
      2 158.46
18/05/2026 18:16:39.337 3   158.46
      3 158.46
      3 158.46
18/05/2026 18:16:06.829 10   158.38
      10 158.38
      10 158.38
18/05/2026 18:16:03.903 3   158.28
      3 158.28
      3 158.28
18/05/2026 18:15:54.051 35   158.38
      35 158.38
      35 158.38
18/05/2026 18:15:37.290 2   158.38
      2 158.38
      2 158.38
18/05/2026 18:15:33.263 1   158.26
      1 158.26
      1 158.26
18/05/2026 18:15:20.066 1   158.38
      1 158.38
      1 158.38
18/05/2026 18:15:19.380 1   158.38
      1 158.38
      1 158.38
18/05/2026 18:15:08.370 2   158.38
      2 158.38
      2 158.38
18/05/2026 18:14:43.898 1   158.38
      1 158.38
      1 158.38
18/05/2026 18:14:39.925 6   158.38
      6 158.38
      6 158.38
18/05/2026 18:14:35.873 5   158.38
      5 158.38
      5 158.38
18/05/2026 18:14:01.949 3   158.38
      3 158.38
      3 158.38
18/05/2026 18:13:47.344 2   158.36
      2 158.36
      2 158.36
18/05/2026 18:13:45.049 2   158.38
      2 158.38
      2 158.38
18/05/2026 18:13:34.014 3   158.22
      3 158.22
      3 158.22
18/05/2026 18:13:26.561 1   158.36
      1 158.36
      1 158.36
18/05/2026 18:13:19.816 1   158.36
      1 158.36
      1 158.36
18/05/2026 18:13:16.050 1   158.36
      1 158.36
      1 158.36
18/05/2026 18:13:03.073 3   158.38
      3 158.38
      3 158.38
18/05/2026 18:12:57.850 1   158.24
      1 158.24
      1 158.24
18/05/2026 18:12:54.992 20   158.38
      20 158.38
      20 158.38
18/05/2026 18:12:52.666 9   158.38
      9 158.38
      9 158.38
18/05/2026 18:11:36.924 1   158.42
      1 158.42
      1 158.42
18/05/2026 18:11:12.405 1   158.40
      1 158.40
      1 158.40
18/05/2026 18:11:03.716 1   158.40
      1 158.40
      1 158.40
18/05/2026 18:10:53.573 1   158.24
      1 158.24
      1 158.24
18/05/2026 18:10:33.949 3   158.22
      3 158.22
      3 158.22
18/05/2026 18:10:04.346 1   158.32
      1 158.32
      1 158.32
18/05/2026 18:10:04.034 1   158.32
      1 158.32
      1 158.32
18/05/2026 18:09:54.158 7   158.32
      7 158.32
      7 158.32
18/05/2026 18:09:35.973 100   158.36
      100 158.36
      100 158.36
18/05/2026 18:09:34.059 3   158.20
      3 158.20
      3 158.20
18/05/2026 18:09:20.287 1   158.30
      1 158.30
      1 158.30
18/05/2026 18:09:02.774 63   158.28
      63 158.28
      63 158.28
18/05/2026 18:08:56.619 1   158.30
      1 158.30
      1 158.30
18/05/2026 18:07:47.083 1   158.34
      1 158.34
      1 158.34
18/05/2026 18:07:35.141 1   158.32
      1 158.32
      1 158.32
18/05/2026 18:07:27.059 1   158.18
      1 158.18
      1 158.18
18/05/2026 18:07:22.694 1   158.32
      1 158.32
      1 158.32
18/05/2026 18:07:15.627 7   158.32
      7 158.32
      7 158.32
18/05/2026 18:06:56.909 1   158.32
      1 158.32
      1 158.32
18/05/2026 18:06:45.354 13   158.30
      13 158.30
      13 158.30
18/05/2026 18:06:39.641 7   158.32
      7 158.32
      7 158.32
18/05/2026 18:06:31.293 25   158.32
      25 158.32
      25 158.32
18/05/2026 18:06:12.647 10   158.34
      10 158.34
      10 158.34
18/05/2026 18:05:48.238 1   158.26
      1 158.26
      1 158.26
18/05/2026 18:05:03.877 3   158.16
      3 158.16
      3 158.16
18/05/2026 18:04:56.443 1   158.30
      1 158.30
      1 158.30
18/05/2026 18:04:48.815 40   158.30
      40 158.30
      40 158.30
18/05/2026 18:04:31.113 1   158.30
      1 158.30
      1 158.30
18/05/2026 18:04:23.699 1   158.30
      1 158.30
      1 158.30
18/05/2026 18:04:22.450 2   158.16
      2 158.16
      2 158.16
18/05/2026 18:04:18.911 1   158.30
      1 158.30
      1 158.30
18/05/2026 18:04:04.839 3   158.18
      1 158.18
      2 158.18
      3 158.18
18/05/2026 18:03:20.446 10   158.34
      10 158.34
      10 158.34
18/05/2026 18:02:38.490 1   158.20
      1 158.20
      1 158.20
18/05/2026 18:02:33.958 4   158.20
      4 158.20
      4 158.20
18/05/2026 18:02:24.938 1   158.32
      1 158.32
      1 158.32
18/05/2026 18:02:23.009 10   158.18
      10 158.18
      10 158.18
18/05/2026 18:02:17.178 8   158.32
      8 158.32
      8 158.32
18/05/2026 18:02:14.254 1   158.32
      1 158.32
      1 158.32
18/05/2026 18:02:08.771 5   158.32
      5 158.32
      5 158.32
18/05/2026 18:01:50.631 1   158.34
      1 158.34
      1 158.34
18/05/2026 18:01:41.476 64   158.32
      64 158.32
      64 158.32
18/05/2026 18:01:38.651 25   158.32
      25 158.32
      25 158.32
18/05/2026 18:01:33.802 2   158.30
      2 158.30
      2 158.30
18/05/2026 18:01:24.381 7   158.28
      7 158.28
      7 158.28
18/05/2026 18:00:45.013 2   158.34
      2 158.34
      2 158.34
18/05/2026 18:00:30.657 2   158.36
      2 158.36
      2 158.36
18/05/2026 18:00:18.995 3   158.32
      3 158.32
      3 158.32
18/05/2026 18:00:08.454 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:59:36.859 1   158.32
      1 158.32
      1 158.32
18/05/2026 17:59:34.331 8   158.32
      8 158.32
      8 158.32
18/05/2026 17:59:34.010 4   158.18
      2 158.18
      2 158.18
      4 158.18
18/05/2026 17:59:20.864 2   158.30
      2 158.30
      2 158.30
18/05/2026 17:59:19.052 10   158.30
      10 158.30
      10 158.30
18/05/2026 17:58:46.881 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:58:32.390 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:58:21.164 19   158.46
      19 158.46
      19 158.46
18/05/2026 17:57:53.903 540   158.46
      540 158.46
      540 158.46
18/05/2026 17:57:40.204 2   158.30
      2 158.30
      2 158.30
18/05/2026 17:57:15.395 4   158.36
      4 158.36
      4 158.36
18/05/2026 17:56:51.216 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:56:34.021 4   158.30
      4 158.30
      4 158.30
18/05/2026 17:56:33.288 1   158.44
      1 158.44
      1 158.44
18/05/2026 17:56:29.645 1   158.44
      1 158.44
      1 158.44
18/05/2026 17:56:25.391 1   158.44
      1 158.44
      1 158.44
18/05/2026 17:56:20.830 1   158.44
      1 158.44
      1 158.44
18/05/2026 17:56:20.347 1   158.44
      1 158.44
      1 158.44
18/05/2026 17:56:12.727 1   158.46
      1 158.46
      1 158.46
18/05/2026 17:56:07.708 1   158.44
      1 158.44
      1 158.44
18/05/2026 17:55:47.733 6   158.42
      6 158.42
      6 158.42
18/05/2026 17:55:37.139 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:55:23.022 10   158.48
      10 158.48
      10 158.48
18/05/2026 17:54:57.685 63   158.44
      63 158.44
      63 158.44
18/05/2026 17:54:52.403 10   158.44
      10 158.44
      10 158.44
18/05/2026 17:54:49.490 3   158.44
      3 158.44
      3 158.44
18/05/2026 17:54:33.955 5   158.30
      5 158.30
      5 158.30
18/05/2026 17:54:33.414 1   158.44
      1 158.44
      1 158.44
18/05/2026 17:54:27.946 1   158.44
      1 158.44
      1 158.44
18/05/2026 17:54:18.602 2   158.44
      2 158.44
      2 158.44
18/05/2026 17:54:16.672 7   158.44
      7 158.44
      7 158.44
18/05/2026 17:53:50.584 13   158.44
      13 158.44
      13 158.44
18/05/2026 17:53:50.037 1   158.44
      1 158.44
      1 158.44
18/05/2026 17:53:45.600 1   158.42
      1 158.42
      1 158.42
18/05/2026 17:53:39.458 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:53:26.271 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:53:05.974 18   158.34
      18 158.34
      18 158.34
18/05/2026 17:53:03.952 3   158.20
      3 158.20
      3 158.20
18/05/2026 17:52:48.701 2   158.34
      2 158.34
      2 158.34
18/05/2026 17:52:48.287 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:52:46.536 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:52:44.162 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:52:38.885 63   158.30
      63 158.30
      63 158.30
18/05/2026 17:52:35.487 3   158.34
      3 158.34
      3 158.34
18/05/2026 17:52:32.871 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:52:31.450 1   158.20
      1 158.20
      1 158.20
18/05/2026 17:52:29.524 9   158.22
      9 158.22
      9 158.22
18/05/2026 17:52:28.496 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:52:14.197 1   158.32
      1 158.32
      1 158.32
18/05/2026 17:52:01.758 10   158.18
      10 158.18
      10 158.18
18/05/2026 17:51:59.196 3   158.32
      3 158.32
      3 158.32
18/05/2026 17:51:34.326 5   158.40
      5 158.40
      5 158.40
18/05/2026 17:51:34.190 5   158.26
      5 158.26
      5 158.26
18/05/2026 17:51:27.889 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:51:21.751 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:51:10.250 2   158.38
      2 158.38
      2 158.38
18/05/2026 17:51:05.256 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:50:51.380 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:50:24.670 119   158.40
      119 158.40
      119 158.40
18/05/2026 17:50:21.149 2   158.42
      2 158.42
      2 158.42
18/05/2026 17:50:19.060 1   158.42
      1 158.42
      1 158.42
18/05/2026 17:50:10.661 8   158.40
      1 158.40
      8 158.40
      7 158.40
18/05/2026 17:50:08.709 2   158.42
      2 158.42
      2 158.42
18/05/2026 17:49:08.418 32   158.50
      32 158.50
      32 158.50
18/05/2026 17:49:04.031 3   158.36
      3 158.36
      3 158.36
18/05/2026 17:49:00.745 1   158.48
      1 158.48
      1 158.48
18/05/2026 17:48:56.340 1   158.50
      1 158.50
      1 158.50
18/05/2026 17:48:30.533 1   158.46
      1 158.46
      1 158.46
18/05/2026 17:48:23.881 4   158.44
      4 158.44
      4 158.44
18/05/2026 17:48:06.707 8   158.30
      8 158.30
      8 158.30
18/05/2026 17:48:04.160 1   158.44
      1 158.44
      1 158.44
18/05/2026 17:47:44.916 33   158.30
      33 158.30
      33 158.30
18/05/2026 17:47:34.144 3   158.30
      3 158.30
      3 158.30
18/05/2026 17:47:18.566 1   158.42
      1 158.42
      1 158.42
18/05/2026 17:47:04.426 6   158.38
      6 158.38
      6 158.38
18/05/2026 17:46:36.130 2   158.28
      2 158.28
      2 158.28
18/05/2026 17:46:32.122 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:46:24.794 15   158.40
      15 158.40
      15 158.40
18/05/2026 17:46:22.877 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:46:22.424 20   158.40
      20 158.40
      20 158.40
18/05/2026 17:46:20.459 4   158.26
      4 158.26
      4 158.26
18/05/2026 17:46:11.295 38   158.38
      38 158.38
      38 158.38
18/05/2026 17:46:00.828 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:45:33.983 3   158.22
      3 158.22
      3 158.22
18/05/2026 17:45:29.509 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:45:07.884 1   158.24
      1 158.24
      1 158.24
18/05/2026 17:45:04.370 33   158.24
      33 158.24
      33 158.24
18/05/2026 17:44:52.745 2   158.34
      2 158.34
      2 158.34
18/05/2026 17:44:29.786 25   158.40
      25 158.40
      25 158.40
18/05/2026 17:43:58.848 6   158.36
      6 158.36
      6 158.36
18/05/2026 17:43:56.628 11   158.40
      11 158.40
      11 158.40
18/05/2026 17:43:52.820 3   158.40
      3 158.40
      3 158.40
18/05/2026 17:43:52.630 6   158.40
      6 158.40
      6 158.40
18/05/2026 17:43:52.492 15   158.42
      15 158.42
      15 158.42
18/05/2026 17:43:51.721 1   158.42
      1 158.42
      1 158.42
18/05/2026 17:43:50.379 304   158.42
      304 158.42
      304 158.42
18/05/2026 17:43:36.367 1   158.42
      1 158.42
      1 158.42
18/05/2026 17:43:30.959 4   158.42
      4 158.42
      4 158.42
18/05/2026 17:43:09.833 1   158.48
      1 158.48
      1 158.48
18/05/2026 17:42:59.726 1   158.52
      1 158.52
      1 158.52
18/05/2026 17:42:56.178 1   158.50
      1 158.50
      1 158.50
18/05/2026 17:42:54.457 3   158.50
      3 158.50
      3 158.50
18/05/2026 17:42:45.948 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:42:34.404 63   158.50
      32 158.50
      63 158.50
      31 158.50
18/05/2026 17:42:34.180 3   158.38
      3 158.38
      3 158.38
18/05/2026 17:42:09.816 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:42:05.402 7   158.54
      7 158.54
      7 158.54
18/05/2026 17:42:03.542 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:41:52.623 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:41:44.381 2   158.56
      2 158.56
      2 158.56
18/05/2026 17:41:23.208 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:41:03.974 5   158.40
      5 158.40
      5 158.40
18/05/2026 17:40:58.294 23   158.52
      23 158.52
      23 158.52
18/05/2026 17:40:48.123 163   158.58
      1 158.58
      10 158.58
      38 158.58
      6 158.58
      1 158.58
      1 158.58
      1 158.58
      15 158.58
      1 158.58
      2 158.58
      1 158.58
      1 158.58
      2 158.58
      1 158.58
      5 158.58
      125 158.58
      100 158.58
      10 158.58
      1 158.58
      4 158.58
18/05/2026 17:35:35.047 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:35:34.219 1   158.50
      1 158.50
      1 158.50
18/05/2026 17:35:26.866 2   158.46
      2 158.46
      2 158.46
18/05/2026 17:35:22.266 4   158.44
      4 158.44
      4 158.44
18/05/2026 17:34:41.309 127   158.44
      127 158.44
      127 158.44
18/05/2026 17:34:38.433 1   158.28
      1 158.28
      1 158.28
18/05/2026 17:34:36.470 6   158.28
      6 158.28
      6 158.28
18/05/2026 17:34:24.802 13   158.36
      13 158.36
      13 158.36
18/05/2026 17:34:12.795 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:34:07.349 4   158.26
      4 158.26
      4 158.26
18/05/2026 17:33:59.281 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:33:56.635 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:33:55.484 2   158.40
      2 158.40
      2 158.40
18/05/2026 17:33:35.899 1   158.22
      1 158.22
      1 158.22
18/05/2026 17:33:28.185 2   158.34
      2 158.34
      2 158.34
18/05/2026 17:33:14.841 2   158.38
      2 158.38
      2 158.38
18/05/2026 17:33:06.232 4   158.40
      4 158.40
      4 158.40
18/05/2026 17:33:04.019 2   158.40
      2 158.40
      2 158.40
18/05/2026 17:33:00.359 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:32:52.116 1   158.42
      1 158.42
      1 158.42
18/05/2026 17:32:51.212 17   158.42
      17 158.42
      17 158.42
18/05/2026 17:32:42.683 1   158.26
      1 158.26
      1 158.26
18/05/2026 17:32:37.406 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:32:34.114 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:32:22.659 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:31:50.684 1   158.22
      1 158.22
      1 158.22
18/05/2026 17:31:16.783 1   158.32
      1 158.32
      1 158.32
18/05/2026 17:31:04.819 3   158.14
      3 158.14
      3 158.14
18/05/2026 17:30:58.327 1   158.28
      1 158.28
      1 158.28
18/05/2026 17:30:51.334 1   158.28
      1 158.28
      1 158.28
18/05/2026 17:30:36.078 6   158.18
      6 158.18
      6 158.18
18/05/2026 17:30:33.303 1   158.16
      1 158.16
      1 158.16
18/05/2026 17:30:18.413 1   158.24
      1 158.24
      1 158.24
18/05/2026 17:29:59.558 158   158.20
      158 158.20
      158 158.20
18/05/2026 17:29:51.615 1   158.22
      1 158.22
      1 158.22
18/05/2026 17:29:49.503 25   158.24
      25 158.24
      25 158.24
18/05/2026 17:29:46.111 128   158.24
      3 158.24
      128 158.24
      125 158.24
18/05/2026 17:29:40.134 32   158.30
      32 158.30
      32 158.30
18/05/2026 17:29:23.534 1   158.32
      1 158.32
      1 158.32
18/05/2026 17:29:14.504 1   158.28
      1 158.28
      1 158.28
18/05/2026 17:29:10.756 129   158.30
      129 158.30
      129 158.30
18/05/2026 17:29:04.986 2   158.36
      2 158.36
      2 158.36
18/05/2026 17:28:57.433 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:28:57.284 3   158.34
      3 158.34
      3 158.34
18/05/2026 17:28:56.623 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:28:47.715 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:28:43.278 2   158.38
      2 158.38
      2 158.38
18/05/2026 17:28:20.570 10   158.38
      10 158.38
      10 158.38
18/05/2026 17:28:00.704 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:27:58.560 16   158.40
      16 158.40
      16 158.40
18/05/2026 17:27:58.473 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:27:43.475 6   158.38
      6 158.38
      6 158.38
18/05/2026 17:27:39.115 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:27:17.348 78   158.42
      78 158.42
      78 158.42
18/05/2026 17:27:03.120 1   158.46
      1 158.46
      1 158.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM