iShares Core MSCI World UCITS ETF USD (Acc)

574

345

131.71

    > >>

Date Time Volume Order Volume Price
06/10/2026 08:39:21.431 4   131.71
      4 131.71
      4 131.71
06/10/2026 08:39:20.559 26   131.715
      16 131.715
      10 131.715
      26 131.715
06/10/2026 08:39:16.414 5   131.775
      5 131.775
      5 131.775
06/10/2026 08:39:12.768 8   131.715
      8 131.715
      8 131.715
06/10/2026 08:38:12.374 1   131.80
      1 131.80
      1 131.80
06/10/2026 08:38:01.699 30   131.795
      30 131.795
      30 131.795
06/10/2026 08:37:54.069 16   131.795
      16 131.795
      16 131.795
06/10/2026 08:37:27.376 6   131.795
      6 131.795
      6 131.795
06/10/2026 08:36:51.041 5   131.785
      5 131.785
      5 131.785
06/10/2026 08:36:11.105 1   131.78
      1 131.78
      1 131.78
06/10/2026 08:35:59.625 15   131.78
      15 131.78
      15 131.78
06/10/2026 08:35:31.174 1   131.775
      1 131.775
      1 131.775
06/10/2026 08:35:26.968 3   131.715
      3 131.715
      3 131.715
06/10/2026 08:35:25.029 520   131.775
      520 131.775
      520 131.775
06/10/2026 08:35:17.591 5   131.775
      5 131.775
      5 131.775
06/10/2026 08:35:02.157 12   131.71
      12 131.71
      12 131.71
06/10/2026 08:34:50.946 70   131.775
      70 131.775
      70 131.775
06/10/2026 08:34:37.404 27   131.72
      27 131.72
      27 131.72
06/10/2026 08:34:22.926 3   131.725
      3 131.725
      3 131.725
06/10/2026 08:34:03.486 4   131.74
      4 131.74
      4 131.74
06/10/2026 08:33:58.334 19   131.80
      19 131.80
      19 131.80
06/10/2026 08:33:55.691 151   131.805
      151 131.805
      151 131.805
06/10/2026 08:33:52.999 4   131.805
      4 131.805
      4 131.805
06/10/2026 08:33:52.935 114   131.805
      114 131.805
      114 131.805
06/10/2026 08:33:38.080 12   131.725
      12 131.725
      12 131.725
06/10/2026 08:33:36.494 19   131.73
      19 131.73
      19 131.73
06/10/2026 08:33:25.500 4   131.73
      4 131.73
      4 131.73
06/10/2026 08:32:31.763 10   131.72
      10 131.72
      10 131.72
06/10/2026 08:32:19.340 1   131.785
      1 131.785
      1 131.785
06/10/2026 08:32:09.579 10   131.785
      10 131.785
      10 131.785
06/10/2026 08:32:09.340 15   131.72
      15 131.72
      15 131.72
06/10/2026 08:31:40.558 152   131.775
      152 131.775
      152 131.775
06/10/2026 08:31:40.326 1   131.715
      1 131.715
      1 131.715
06/10/2026 08:31:33.092 4   131.775
      4 131.775
      4 131.775
06/10/2026 08:31:15.882 3   131.76
      3 131.76
      3 131.76
06/10/2026 08:31:10.253 1   131.76
      1 131.76
      1 131.76
06/10/2026 08:31:04.476 1   131.755
      1 131.755
      1 131.755
06/10/2026 08:31:02.372 76   131.70
      76 131.70
      76 131.70
06/10/2026 08:31:01.575 4   131.76
      4 131.76
      4 131.76
06/10/2026 08:30:46.359 1   131.76
      1 131.76
      1 131.76
06/10/2026 08:30:45.896 2   131.76
      2 131.76
      2 131.76
06/10/2026 08:30:31.384 1   131.77
      1 131.77
      1 131.77
06/10/2026 08:30:24.845 1   131.775
      1 131.775
      1 131.775
06/10/2026 08:30:23.856 10   131.71
      10 131.71
      10 131.71
06/10/2026 08:30:23.206 4   131.71
      4 131.71
      4 131.71
06/10/2026 08:30:06.586 1   131.77
      1 131.77
      1 131.77
06/10/2026 08:30:01.576 1   131.76
      1 131.76
      1 131.76
06/10/2026 08:29:56.187 26   131.77
      26 131.77
      26 131.77
06/10/2026 08:29:50.907 1   131.765
      1 131.765
      1 131.765
06/10/2026 08:29:46.758 70   131.71
      66 131.71
      70 131.71
      4 131.71
06/10/2026 08:29:31.123 15   131.78
      15 131.78
      15 131.78
06/10/2026 08:29:25.987 9   131.78
      9 131.78
      9 131.78
06/10/2026 08:29:11.843 400   131.785
      400 131.785
      400 131.785
06/10/2026 08:28:27.987 4   131.795
      4 131.795
      4 131.795
06/10/2026 08:28:23.923 9   131.80
      9 131.80
      9 131.80
06/10/2026 08:27:57.191 1   131.81
      1 131.81
      1 131.81
06/10/2026 08:27:31.422 750   131.74
      750 131.74
      750 131.74
06/10/2026 08:27:06.441 1   131.805
      1 131.805
      1 131.805
06/10/2026 08:27:05.472 7   131.805
      7 131.805
      7 131.805
06/10/2026 08:27:03.596 38   131.80
      38 131.80
      38 131.80
06/10/2026 08:26:38.263 9   131.74
      9 131.74
      9 131.74
06/10/2026 08:26:25.369 1   131.79
      1 131.79
      1 131.79
06/10/2026 08:26:15.142 5   131.725
      5 131.725
      5 131.725
06/10/2026 08:26:13.696 7   131.79
      7 131.79
      7 131.79
06/10/2026 08:26:10.705 16   131.73
      16 131.73
      16 131.73
06/10/2026 08:26:08.812 1   131.795
      1 131.795
      1 131.795
06/10/2026 08:25:45.610 2   131.785
      2 131.785
      2 131.785
06/10/2026 08:25:43.553 4   131.725
      4 131.725
      4 131.725
06/10/2026 08:25:35.973 30   131.795
      30 131.795
      30 131.795
06/10/2026 08:25:06.998 2   131.80
      2 131.80
      2 131.80
06/10/2026 08:24:51.511 1   131.80
      1 131.80
      1 131.80
06/10/2026 08:24:51.396 1   131.74
      1 131.74
      1 131.74
06/10/2026 08:24:49.372 2   131.80
      2 131.80
      2 131.80
06/10/2026 08:24:31.867 3   131.74
      3 131.74
      3 131.74
06/10/2026 08:24:31.249 10   131.74
      10 131.74
      10 131.74
06/10/2026 08:24:31.118 1   131.74
      1 131.74
      1 131.74
06/10/2026 08:24:29.621 1   131.805
      1 131.805
      1 131.805
06/10/2026 08:24:13.197 6   131.795
      6 131.795
      6 131.795
06/10/2026 08:24:09.190 6   131.795
      6 131.795
      6 131.795
06/10/2026 08:24:08.461 1   131.73
      1 131.73
      1 131.73
06/10/2026 08:23:49.312 1   131.785
      1 131.785
      1 131.785
06/10/2026 08:23:46.468 18   131.785
      18 131.785
      18 131.785
06/10/2026 08:23:41.818 6   131.785
      6 131.785
      6 131.785
06/10/2026 08:23:33.329 10   131.785
      10 131.785
      10 131.785
06/10/2026 08:23:14.928 15   131.785
      15 131.785
      15 131.785
06/10/2026 08:22:32.387 2   131.80
      2 131.80
      2 131.80
06/10/2026 08:22:10.389 80   131.80
      80 131.80
      80 131.80
06/10/2026 08:21:53.192 3   131.74
      3 131.74
      3 131.74
06/10/2026 08:21:33.922 1   131.81
      1 131.81
      1 131.81
06/10/2026 08:21:11.287 311   131.805
      300 131.805
      8 131.805
      10 131.805
      300 131.805
      1 131.805
      1 131.805
      2 131.805
06/10/2026 08:20:42.314 1 000   131.795
      1 000 131.795
      1 000 131.795
06/10/2026 08:20:32.957 45   131.79
      45 131.79
      45 131.79
06/10/2026 08:20:28.232 1   131.795
      1 131.795
      1 131.795
06/10/2026 08:20:27.909 60   131.795
      60 131.795
      60 131.795
06/10/2026 08:20:23.294 1   131.73
      1 131.73
      1 131.73
06/10/2026 08:20:19.151 3   131.795
      3 131.795
      3 131.795
06/10/2026 08:20:15.306 8   131.73
      8 131.73
      8 131.73
06/10/2026 08:20:01.560 1   131.785
      1 131.785
      1 131.785
06/10/2026 08:20:00.933 1   131.785
      1 131.785
      1 131.785
06/10/2026 08:20:00.736 5   131.725
      5 131.725
      5 131.725
06/10/2026 08:19:48.729 1   131.78
      1 131.78
      1 131.78
06/10/2026 08:19:43.121 1   131.725
      1 131.725
      1 131.725
06/10/2026 08:19:40.976 1   131.725
      1 131.725
      1 131.725
06/10/2026 08:19:35.031 2   131.725
      2 131.725
      2 131.725
06/10/2026 08:19:22.709 1   131.725
      1 131.725
      1 131.725
06/10/2026 08:19:21.097 1   131.785
      1 131.785
      1 131.785
06/10/2026 08:19:10.395 1   131.715
      1 131.715
      1 131.715
06/10/2026 08:18:53.806 1   131.715
      1 131.715
      1 131.715
06/10/2026 08:18:33.485 1   131.715
      1 131.715
      1 131.715
06/10/2026 08:18:27.976 110   131.775
      110 131.775
      110 131.775
06/10/2026 08:18:26.990 5   131.715
      5 131.715
      5 131.715
06/10/2026 08:18:25.991 1   131.775
      1 131.775
      1 131.775
06/10/2026 08:18:12.230 1   131.725
      1 131.725
      1 131.725
06/10/2026 08:18:10.980 1   131.73
      1 131.73
      1 131.73
06/10/2026 08:18:10.068 225   131.73
      225 131.73
      225 131.73
06/10/2026 08:18:05.303 1   131.73
      1 131.73
      1 131.73
06/10/2026 08:18:02.757 1   131.725
      1 131.725
      1 131.725
06/10/2026 08:17:03.000 1   131.735
      1 131.735
      1 131.735
06/10/2026 08:17:01.978 38   131.68
      38 131.68
      38 131.68
06/10/2026 08:17:00.418 34   131.70
      34 131.70
      34 131.70
06/10/2026 08:16:54.703 2   131.67
      2 131.67
      2 131.67
06/10/2026 08:16:54.195 15   131.73
      15 131.73
      15 131.73
06/10/2026 08:16:48.920 1   131.73
      1 131.73
      1 131.73
06/10/2026 08:15:24.858 2   131.705
      2 131.705
      2 131.705
06/10/2026 08:15:20.560 6   131.70
      6 131.70
      6 131.70
06/10/2026 08:15:20.058 9   131.64
      9 131.64
      9 131.64
06/10/2026 08:14:53.190 3   131.635
      3 131.635
      3 131.635
06/10/2026 08:14:41.131 10   131.69
      10 131.69
      10 131.69
06/10/2026 08:14:40.608 1   131.69
      1 131.69
      1 131.69
06/10/2026 08:14:38.331 1   131.69
      1 131.69
      1 131.69
06/10/2026 08:14:34.309 1   131.685
      1 131.685
      1 131.685
06/10/2026 08:14:15.276 1   131.675
      1 131.675
      1 131.675
06/10/2026 08:13:54.766 4   131.675
      4 131.675
      4 131.675
06/10/2026 08:13:51.075 2   131.675
      2 131.675
      2 131.675
06/10/2026 08:13:41.479 1   131.69
      1 131.69
      1 131.69
06/10/2026 08:13:18.224 200   131.695
      200 131.695
      200 131.695
06/10/2026 08:13:18.012 1   131.635
      1 131.635
      1 131.635
06/10/2026 08:13:09.930 95   131.695
      95 131.695
      95 131.695
06/10/2026 08:12:58.425 2   131.685
      2 131.685
      2 131.685
06/10/2026 08:12:56.328 200   131.68
      200 131.68
      200 131.68
06/10/2026 08:12:05.695 1   131.68
      1 131.68
      1 131.68
06/10/2026 08:11:53.380 3   131.62
      3 131.62
      3 131.62
06/10/2026 08:11:41.955 10   131.675
      10 131.675
      10 131.675
06/10/2026 08:11:32.473 1   131.675
      1 131.675
      1 131.675
06/10/2026 08:11:28.016 8   131.675
      8 131.675
      8 131.675
06/10/2026 08:11:16.659 2   131.67
      2 131.67
      2 131.67
06/10/2026 08:10:57.987 1   131.655
      1 131.655
      1 131.655
06/10/2026 08:10:55.069 7   131.655
      7 131.655
      7 131.655
06/10/2026 08:10:31.509 12   131.595
      12 131.595
      12 131.595
06/10/2026 08:10:29.613 1   131.655
      1 131.655
      1 131.655
06/10/2026 08:10:23.117 3   131.595
      3 131.595
      3 131.595
06/10/2026 08:10:11.408 6   131.59
      6 131.59
      6 131.59
06/10/2026 08:09:52.435 68   131.65
      68 131.65
      68 131.65
06/10/2026 08:09:49.859 2   131.585
      2 131.585
      2 131.585
06/10/2026 08:09:37.472 1   131.645
      1 131.645
      1 131.645
06/10/2026 08:09:31.055 50   131.58
      50 131.58
      50 131.58
06/10/2026 08:09:26.126 8   131.64
      8 131.64
      8 131.64
06/10/2026 08:09:17.762 1   131.645
      1 131.645
      1 131.645
06/10/2026 08:09:08.334 1   131.64
      1 131.64
      1 131.64
06/10/2026 08:09:07.458 3   131.645
      3 131.645
      3 131.645
06/10/2026 08:08:56.868 10   131.585
      10 131.585
      10 131.585
06/10/2026 08:08:39.673 13   131.65
      13 131.65
      13 131.65
06/10/2026 08:08:38.320 23   131.59
      23 131.59
      23 131.59
06/10/2026 08:08:32.694 8   131.585
      8 131.585
      8 131.585
06/10/2026 08:08:20.892 91   131.65
      91 131.65
      91 131.65
06/10/2026 08:08:16.155 7   131.65
      7 131.65
      7 131.65
06/10/2026 08:08:10.149 1   131.65
      1 131.65
      1 131.65
06/10/2026 08:07:48.069 3   131.59
      3 131.59
      3 131.59
06/10/2026 08:07:41.764 2   131.585
      2 131.585
      2 131.585
06/10/2026 08:07:31.300 7   131.65
      7 131.65
      7 131.65
06/10/2026 08:07:29.835 1   131.65
      1 131.65
      1 131.65
06/10/2026 08:07:29.563 32   131.585
      32 131.585
      32 131.585
06/10/2026 08:07:17.715 15   131.65
      15 131.65
      15 131.65
06/10/2026 08:06:57.450 75   131.64
      75 131.64
      75 131.64
06/10/2026 08:06:56.925 277   131.58
      277 131.58
      277 131.58
06/10/2026 08:06:56.366 1   131.64
      1 131.64
      1 131.64
06/10/2026 08:06:33.575 4   131.63
      4 131.63
      4 131.63
06/10/2026 08:06:31.369 1   131.63
      1 131.63
      1 131.63
06/10/2026 08:06:28.962 1   131.63
      1 131.63
      1 131.63
06/10/2026 08:06:23.353 1   131.63
      1 131.63
      1 131.63
06/10/2026 08:06:01.933 25   131.57
      25 131.57
      25 131.57
06/10/2026 08:05:54.554 1   131.57
      1 131.57
      1 131.57
06/10/2026 08:05:53.759 1   131.575
      1 131.575
      1 131.575
06/10/2026 08:05:47.114 1   131.635
      1 131.635
      1 131.635
06/10/2026 08:05:44.580 2   131.635
      2 131.635
      2 131.635
06/10/2026 08:05:32.428 1   131.565
      1 131.565
      1 131.565
06/10/2026 08:05:00.796 70   131.61
      70 131.61
      70 131.61
06/10/2026 08:04:52.978 4   131.535
      4 131.535
      4 131.535
06/10/2026 08:04:50.451 8   131.60
      8 131.60
      8 131.60
06/10/2026 08:04:49.787 1   131.60
      1 131.60
      1 131.60
06/10/2026 08:04:35.955 1   131.595
      1 131.595
      1 131.595
06/10/2026 08:04:27.079 6   131.525
      6 131.525
      6 131.525
06/10/2026 08:04:17.568 1   131.58
      1 131.58
      1 131.58
06/10/2026 08:04:07.386 2   131.58
      2 131.58
      2 131.58
06/10/2026 08:04:02.017 1   131.58
      1 131.58
      1 131.58
06/10/2026 08:04:01.230 15   131.52
      15 131.52
      15 131.52
06/10/2026 08:03:56.405 1   131.575
      1 131.575
      1 131.575
06/10/2026 08:03:53.791 110   131.585
      110 131.585
      110 131.585
06/10/2026 08:03:44.837 1   131.58
      1 131.58
      1 131.58
06/10/2026 08:03:34.692 3   131.525
      3 131.525
      3 131.525
06/10/2026 08:03:05.535 1   131.575
      1 131.575
      1 131.575
06/10/2026 08:02:56.406 8   131.575
      8 131.575
      8 131.575
06/10/2026 08:02:54.574 4   131.515
      4 131.515
      4 131.515
06/10/2026 08:02:43.670 2   131.515
      2 131.515
      2 131.515
06/10/2026 08:02:31.794 1   131.575
      1 131.575
      1 131.575
06/10/2026 08:02:30.561 12   131.515
      12 131.515
      12 131.515
06/10/2026 08:02:23.561 1   131.58
      1 131.58
      1 131.58
06/10/2026 08:02:10.459 360   131.52
      2 131.52
      358 131.52
      360 131.52
06/10/2026 08:02:01.896 1 000   131.52
      1 000 131.52
      1 000 131.52
06/10/2026 08:02:01.797 1 000   131.52
      1 000 131.52
      1 000 131.52
06/10/2026 08:02:01.369 1   131.52
      1 131.52
      1 131.52
06/10/2026 08:01:57.597 1   131.58
      1 131.58
      1 131.58
06/10/2026 08:01:55.633 1   131.52
      1 131.52
      1 131.52
06/10/2026 08:01:39.381 530   131.585
      530 131.585
      530 131.585
06/10/2026 08:01:29.702 1   131.52
      1 131.52
      1 131.52
06/10/2026 08:01:24.695 1   131.525
      1 131.525
      1 131.525
06/10/2026 08:01:23.844 1   131.525
      1 131.525
      1 131.525
06/10/2026 08:01:17.536 1   131.59
      1 131.59
      1 131.59
06/10/2026 08:01:00.394 1   131.53
      1 131.53
      1 131.53
06/10/2026 08:00:55.936 1   131.535
      1 131.535
      1 131.535
06/10/2026 08:00:54.337 6   131.535
      6 131.535
      6 131.535
06/10/2026 08:00:52.388 1   131.60
      1 131.60
      1 131.60
06/10/2026 08:00:50.039 3   131.60
      3 131.60
      3 131.60
06/10/2026 08:00:48.581 2   131.545
      2 131.545
      2 131.545
06/10/2026 08:00:43.989 2   131.60
      2 131.60
      2 131.60
06/10/2026 08:00:42.997 13   131.605
      13 131.605
      13 131.605
06/10/2026 08:00:41.795 12   131.545
      12 131.545
      12 131.545
06/10/2026 08:00:40.412 1   131.55
      1 131.55
      1 131.55
06/10/2026 08:00:39.864 7   131.55
      7 131.55
      7 131.55
06/10/2026 08:00:39.046 1   131.61
      1 131.61
      1 131.61
06/10/2026 08:00:38.631 1   131.61
      1 131.61
      1 131.61
06/10/2026 08:00:37.238 7   131.545
      7 131.545
      7 131.545
06/10/2026 08:00:37.110 1   131.605
      1 131.605
      1 131.605
06/10/2026 08:00:36.260 5   131.605
      5 131.605
      5 131.605
06/10/2026 08:00:35.396 1   131.60
      1 131.60
      1 131.60
06/10/2026 08:00:34.425 7   131.60
      7 131.60
      7 131.60
06/10/2026 08:00:33.527 473   131.605
      2 131.605
      98 131.605
      460 131.605
      27 131.605
      1 131.605
      2 131.605
      1 131.605
      3 131.605
      1 131.605
      346 131.605
      1 131.605
      2 131.605
      1 131.605
      1 131.605
06/10/2026 08:00:00.742 315   131.605
      295 131.605
      315 131.605
      20 131.605
06/10/2026 07:59:50.776 4   131.495
      4 131.495
      4 131.495
06/10/2026 07:59:47.461 1   131.495
      1 131.495
      1 131.495
06/10/2026 07:59:45.792 750   131.605
      750 131.605
      750 131.605
06/10/2026 07:59:37.395 5   131.605
      5 131.605
      5 131.605
06/10/2026 07:59:32.699 2   131.605
      2 131.605
      2 131.605
06/10/2026 07:59:10.592 351   131.495
      20 131.495
      331 131.495
      351 131.495
06/10/2026 07:59:06.768 7   131.49
      7 131.49
      7 131.49
06/10/2026 07:58:17.149 1   131.61
      1 131.61
      1 131.61
06/10/2026 07:58:12.488 1   131.61
      1 131.61
      1 131.61
06/10/2026 07:58:03.344 1   131.495
      1 131.495
      1 131.495
06/10/2026 07:57:42.157 13   131.61
      13 131.61
      13 131.61
06/10/2026 07:56:55.446 53   131.60
      53 131.60
      53 131.60
06/10/2026 07:56:47.557 1   131.60
      1 131.60
      1 131.60
06/10/2026 07:56:40.040 7   131.49
      7 131.49
      7 131.49
06/10/2026 07:56:35.573 11   131.49
      11 131.49
      11 131.49
06/10/2026 07:56:30.857 15   131.595
      15 131.595
      15 131.595
06/10/2026 07:55:15.383 12   131.605
      12 131.605
      12 131.605
06/10/2026 07:55:08.204 1   131.61
      1 131.61
      1 131.61
06/10/2026 07:54:51.569 8   131.495
      8 131.495
      8 131.495
06/10/2026 07:54:23.940 5   131.605
      5 131.605
      5 131.605
06/10/2026 07:54:04.737 2   131.49
      2 131.49
      2 131.49
06/10/2026 07:53:21.520 22   131.59
      22 131.59
      22 131.59
06/10/2026 07:52:52.468 1   131.595
      1 131.595
      1 131.595
06/10/2026 07:52:29.254 270   131.595
      270 131.595
      270 131.595
06/10/2026 07:52:02.732 3   131.60
      3 131.60
      3 131.60
06/10/2026 07:52:02.642 1   131.60
      1 131.60
      1 131.60
06/10/2026 07:51:46.128 2   131.595
      2 131.595
      2 131.595
06/10/2026 07:50:53.054 2   131.59
      2 131.59
      2 131.59
06/10/2026 07:50:07.612 1   131.58
      1 131.58
      1 131.58
06/10/2026 07:50:01.369 83   131.575
      83 131.575
      83 131.575
06/10/2026 07:49:46.873 6   131.575
      6 131.575
      6 131.575
06/10/2026 07:49:40.549 1   131.455
      1 131.455
      1 131.455
06/10/2026 07:49:15.729 3   131.455
      3 131.455
      3 131.455
06/10/2026 07:48:53.518 1   131.56
      1 131.56
      1 131.56
06/10/2026 07:48:22.540 1   131.455
      1 131.455
      1 131.455
06/10/2026 07:48:01.508 1   131.56
      1 131.56
      1 131.56
06/10/2026 07:47:59.649 4   131.45
      4 131.45
      4 131.45
06/10/2026 07:47:53.763 15   131.56
      15 131.56
      15 131.56
06/10/2026 07:47:13.965 1   131.56
      1 131.56
      1 131.56
06/10/2026 07:47:13.054 7   131.56
      7 131.56
      7 131.56
06/10/2026 07:45:55.028 1   131.45
      1 131.45
      1 131.45
06/10/2026 07:45:15.578 1   131.555
      1 131.555
      1 131.555
06/10/2026 07:44:57.400 1   131.545
      1 131.545
      1 131.545
06/10/2026 07:44:19.357 1   131.555
      1 131.555
      1 131.555
06/10/2026 07:44:12.473 4   131.55
      4 131.55
      4 131.55
06/10/2026 07:43:33.900 10   131.545
      10 131.545
      10 131.545
06/10/2026 07:43:14.851 1 000   131.44
      42 131.44
      14 131.44
      10 131.44
      76 131.44
      1 000 131.44
      858 131.44
06/10/2026 07:42:49.129 6   131.55
      6 131.55
      6 131.55
06/10/2026 07:42:23.349 101   131.55
      101 131.55
      101 131.55
06/10/2026 07:42:23.201 1   131.55
      1 131.55
      1 131.55
06/10/2026 07:41:59.809 3   131.545
      3 131.545
      3 131.545
06/10/2026 07:41:50.535 4   131.54
      4 131.54
      4 131.54
06/10/2026 07:41:29.969 1   131.54
      1 131.54
      1 131.54
06/10/2026 07:41:21.147 1   131.54
      1 131.54
      1 131.54
06/10/2026 07:41:18.233 1   131.54
      1 131.54
      1 131.54
06/10/2026 07:41:03.463 1   131.535
      1 131.535
      1 131.535
06/10/2026 07:40:05.071 1   131.55
      1 131.55
      1 131.55
06/10/2026 07:39:58.127 1   131.55
      1 131.55
      1 131.55
06/10/2026 07:39:51.996 7   131.55
      7 131.55
      7 131.55
06/10/2026 07:39:51.638 25   131.55
      25 131.55
      25 131.55
06/10/2026 07:38:53.005 1   131.55
      1 131.55
      1 131.55
06/10/2026 07:38:34.606 1   131.555
      1 131.555
      1 131.555
06/10/2026 07:38:08.087 1   131.56
      1 131.56
      1 131.56
06/10/2026 07:37:52.065 1   131.555
      1 131.555
      1 131.555
06/10/2026 07:37:38.680 1   131.555
      1 131.555
      1 131.555
06/10/2026 07:37:38.191 1   131.555
      1 131.555
      1 131.555
06/10/2026 07:37:37.901 1   131.555
      1 131.555
      1 131.555
06/10/2026 07:37:37.349 1   131.56
      1 131.56
      1 131.56
06/10/2026 07:37:24.541 8   131.445
      8 131.445
      8 131.445
06/10/2026 07:36:55.355 612   131.56
      612 131.56
      612 131.56
06/10/2026 07:36:43.367 1   131.56
      1 131.56
      1 131.56
06/10/2026 07:36:38.812 1   131.555
      1 131.555
      1 131.555
06/10/2026 07:36:18.603 1   131.555
      1 131.555
      1 131.555
06/10/2026 07:36:09.540 6   131.44
      6 131.44
      6 131.44
06/10/2026 07:35:57.070 3   131.555
      3 131.555
      3 131.555
06/10/2026 07:34:48.490 1   131.56
      1 131.56
      1 131.56
06/10/2026 07:34:28.476 1   131.56
      1 131.56
      1 131.56
06/10/2026 07:34:25.368 1   131.56
      1 131.56
      1 131.56
06/10/2026 07:34:18.953 1   131.555
      1 131.555
      1 131.555
06/10/2026 07:34:18.012 1   131.56
      1 131.56
      1 131.56
06/10/2026 07:34:06.818 12   131.45
      12 131.45
      12 131.45
06/10/2026 07:33:53.049 612   131.565
      612 131.565
      612 131.565
06/10/2026 07:32:44.133 1   131.535
      1 131.535
      1 131.535
06/10/2026 07:32:10.651 1   131.53
      1 131.53
      1 131.53
06/10/2026 07:32:07.775 54   131.53
      10 131.53
      44 131.53
      54 131.53
06/10/2026 07:32:00.786 1   131.53
      1 131.53
      1 131.53
06/10/2026 07:31:46.917 1   131.53
      1 131.53
      1 131.53

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM