Vanguard S&P 500 UCITS ETF

6747

5882

127.335

    > >>

Date Time Volume Order Volume Price
20/08/2026 13:10:33.064 79   127.335
      79 127.335
      79 127.335
20/08/2026 13:10:32.961 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:10:14.683 1   127.36
      1 127.36
      1 127.36
20/08/2026 13:10:10.730 1   127.35
      1 127.35
      1 127.35
20/08/2026 13:10:08.087 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:09:51.723 2   127.345
      2 127.345
      2 127.345
20/08/2026 13:09:46.342 2   127.36
      2 127.36
      2 127.36
20/08/2026 13:09:23.882 1   127.35
      1 127.35
      1 127.35
20/08/2026 13:09:17.773 7   127.35
      7 127.35
      7 127.35
20/08/2026 13:09:07.282 2   127.35
      2 127.35
      2 127.35
20/08/2026 13:09:00.477 3   127.34
      3 127.34
      3 127.34
20/08/2026 13:08:47.516 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:08:29.997 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:08:28.880 3   127.345
      3 127.345
      3 127.345
20/08/2026 13:08:21.787 1   127.35
      1 127.35
      1 127.35
20/08/2026 13:08:18.159 1   127.33
      1 127.33
      1 127.33
20/08/2026 13:08:14.058 4   127.345
      4 127.345
      4 127.345
20/08/2026 13:07:59.533 2   127.34
      2 127.34
      2 127.34
20/08/2026 13:07:51.635 6   127.34
      6 127.34
      6 127.34
20/08/2026 13:07:32.961 2   127.35
      2 127.35
      2 127.35
20/08/2026 13:07:30.249 2   127.34
      2 127.34
      2 127.34
20/08/2026 13:07:29.563 2   127.34
      2 127.34
      2 127.34
20/08/2026 13:07:19.497 1   127.325
      1 127.325
      1 127.325
20/08/2026 13:07:17.629 2   127.33
      2 127.33
      2 127.33
20/08/2026 13:07:11.591 1   127.325
      1 127.325
      1 127.325
20/08/2026 13:06:59.048 3   127.325
      3 127.325
      3 127.325
20/08/2026 13:06:58.330 1   127.325
      1 127.325
      1 127.325
20/08/2026 13:06:51.101 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:06:42.990 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:06:31.375 1   127.35
      1 127.35
      1 127.35
20/08/2026 13:06:17.833 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:06:16.617 10   127.34
      10 127.34
      10 127.34
20/08/2026 13:06:05.283 10   127.33
      10 127.33
      10 127.33
20/08/2026 13:05:59.370 4   127.32
      4 127.32
      4 127.32
20/08/2026 13:05:28.838 4   127.335
      4 127.335
      4 127.335
20/08/2026 13:05:25.001 1   127.34
      1 127.34
      1 127.34
20/08/2026 13:05:22.331 2   127.34
      2 127.34
      2 127.34
20/08/2026 13:05:20.699 12   127.34
      12 127.34
      12 127.34
20/08/2026 13:05:20.172 2   127.33
      2 127.33
      2 127.33
20/08/2026 13:05:20.008 1   127.33
      1 127.33
      1 127.33
20/08/2026 13:05:09.577 1   127.35
      1 127.35
      1 127.35
20/08/2026 13:04:58.881 5   127.34
      5 127.34
      5 127.34
20/08/2026 13:04:45.815 1   127.38
      1 127.38
      1 127.38
20/08/2026 13:04:36.498 1   127.39
      1 127.39
      1 127.39
20/08/2026 13:04:35.802 1   127.39
      1 127.39
      1 127.39
20/08/2026 13:04:33.587 2   127.39
      2 127.39
      2 127.39
20/08/2026 13:04:07.927 1   127.375
      1 127.375
      1 127.375
20/08/2026 13:04:05.476 1   127.375
      1 127.375
      1 127.375
20/08/2026 13:03:58.296 6   127.36
      6 127.36
      6 127.36
20/08/2026 13:03:42.971 1   127.36
      1 127.36
      1 127.36
20/08/2026 13:03:35.094 1   127.37
      1 127.37
      1 127.37
20/08/2026 13:03:30.257 1   127.37
      1 127.37
      1 127.37
20/08/2026 13:03:28.784 3   127.36
      3 127.36
      3 127.36
20/08/2026 13:03:25.663 15   127.38
      15 127.38
      15 127.38
20/08/2026 13:03:10.138 1   127.375
      1 127.375
      1 127.375
20/08/2026 13:03:03.101 8   127.365
      8 127.365
      8 127.365
20/08/2026 13:02:42.350 5   127.375
      5 127.375
      5 127.375
20/08/2026 13:02:27.084 1   127.36
      1 127.36
      1 127.36
20/08/2026 13:02:13.289 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:02:08.757 3   127.39
      3 127.39
      3 127.39
20/08/2026 13:02:02.029 28   127.365
      28 127.365
      28 127.365
20/08/2026 13:01:57.065 4   127.38
      4 127.38
      4 127.38
20/08/2026 13:01:52.536 2   127.38
      2 127.38
      2 127.38
20/08/2026 13:01:24.875 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:01:18.379 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:01:17.856 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:01:17.613 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:01:07.482 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:01:06.637 1   127.38
      1 127.38
      1 127.38
20/08/2026 13:01:05.751 4   127.38
      4 127.38
      4 127.38
20/08/2026 13:01:03.365 1   127.37
      1 127.37
      1 127.37
20/08/2026 13:00:53.719 4   127.375
      4 127.375
      4 127.375
20/08/2026 13:00:41.640 1   127.395
      1 127.395
      1 127.395
20/08/2026 13:00:41.433 1   127.40
      1 127.40
      1 127.40
20/08/2026 13:00:29.006 4   127.365
      4 127.365
      4 127.365
20/08/2026 13:00:28.253 2   127.38
      2 127.38
      2 127.38
20/08/2026 13:00:26.967 2   127.38
      2 127.38
      2 127.38
20/08/2026 13:00:26.868 1   127.375
      1 127.375
      1 127.375
20/08/2026 13:00:24.938 8   127.375
      8 127.375
      8 127.375
20/08/2026 13:00:19.085 2   127.405
      2 127.405
      2 127.405
20/08/2026 13:00:00.177 1   127.425
      1 127.425
      1 127.425
20/08/2026 12:59:48.728 1   127.415
      1 127.415
      1 127.415
20/08/2026 12:59:44.452 24   127.405
      24 127.405
      24 127.405
20/08/2026 12:59:42.059 2   127.405
      2 127.405
      2 127.405
20/08/2026 12:59:38.898 1   127.405
      1 127.405
      1 127.405
20/08/2026 12:59:37.975 1   127.395
      1 127.395
      1 127.395
20/08/2026 12:59:22.638 2   127.415
      2 127.415
      2 127.415
20/08/2026 12:59:20.702 1   127.415
      1 127.415
      1 127.415
20/08/2026 12:59:14.405 8   127.415
      8 127.415
      8 127.415
20/08/2026 12:59:05.182 1   127.415
      1 127.415
      1 127.415
20/08/2026 12:58:58.923 35   127.40
      35 127.40
      35 127.40
20/08/2026 12:58:57.752 5   127.40
      5 127.40
      5 127.40
20/08/2026 12:58:34.749 3   127.41
      3 127.41
      3 127.41
20/08/2026 12:58:27.838 1   127.415
      1 127.415
      1 127.415
20/08/2026 12:57:57.020 12   127.395
      12 127.395
      12 127.395
20/08/2026 12:57:55.919 2   127.395
      2 127.395
      2 127.395
20/08/2026 12:57:50.267 1   127.405
      1 127.405
      1 127.405
20/08/2026 12:57:38.851 11   127.395
      11 127.395
      11 127.395
20/08/2026 12:57:37.838 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:57:36.347 40   127.395
      40 127.395
      40 127.395
20/08/2026 12:57:23.189 3   127.395
      3 127.395
      3 127.395
20/08/2026 12:57:22.801 95   127.385
      95 127.385
      95 127.385
20/08/2026 12:57:21.428 1   127.395
      1 127.395
      1 127.395
20/08/2026 12:57:14.322 1   127.40
      1 127.40
      1 127.40
20/08/2026 12:57:01.459 4   127.385
      4 127.385
      4 127.385
20/08/2026 12:57:00.666 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:56:54.301 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:56:35.817 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:56:33.975 1   127.39
      1 127.39
      1 127.39
20/08/2026 12:56:33.361 1   127.39
      1 127.39
      1 127.39
20/08/2026 12:56:33.102 1   127.39
      1 127.39
      1 127.39
20/08/2026 12:56:32.054 1   127.39
      1 127.39
      1 127.39
20/08/2026 12:56:29.638 1   127.395
      1 127.395
      1 127.395
20/08/2026 12:56:26.836 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:56:26.558 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:56:10.623 1   127.375
      1 127.375
      1 127.375
20/08/2026 12:55:51.616 1   127.375
      1 127.375
      1 127.375
20/08/2026 12:55:49.897 1   127.375
      1 127.375
      1 127.375
20/08/2026 12:55:35.399 1   127.37
      1 127.37
      1 127.37
20/08/2026 12:55:26.665 1   127.39
      1 127.39
      1 127.39
20/08/2026 12:55:12.732 3   127.405
      3 127.405
      3 127.405
20/08/2026 12:55:10.296 2   127.405
      2 127.405
      2 127.405
20/08/2026 12:54:51.242 1   127.405
      1 127.405
      1 127.405
20/08/2026 12:54:38.402 1   127.405
      1 127.405
      1 127.405
20/08/2026 12:54:36.385 1   127.41
      1 127.41
      1 127.41
20/08/2026 12:54:20.729 2   127.405
      2 127.405
      2 127.405
20/08/2026 12:54:09.843 3   127.405
      3 127.405
      3 127.405
20/08/2026 12:54:02.676 4   127.41
      4 127.41
      4 127.41
20/08/2026 12:54:02.505 1   127.41
      1 127.41
      1 127.41
20/08/2026 12:54:01.036 1   127.415
      1 127.415
      1 127.415
20/08/2026 12:53:51.403 5   127.41
      5 127.41
      5 127.41
20/08/2026 12:53:39.295 1   127.42
      1 127.42
      1 127.42
20/08/2026 12:53:39.081 1   127.42
      1 127.42
      1 127.42
20/08/2026 12:53:33.981 1   127.40
      1 127.40
      1 127.40
20/08/2026 12:53:26.432 15   127.42
      15 127.42
      15 127.42
20/08/2026 12:53:25.555 2   127.41
      2 127.41
      2 127.41
20/08/2026 12:53:12.931 1   127.40
      1 127.40
      1 127.40
20/08/2026 12:52:56.980 10   127.405
      10 127.405
      10 127.405
20/08/2026 12:52:54.812 2   127.405
      2 127.405
      2 127.405
20/08/2026 12:52:49.212 8   127.405
      8 127.405
      8 127.405
20/08/2026 12:52:46.969 1   127.405
      1 127.405
      1 127.405
20/08/2026 12:52:41.485 1   127.395
      1 127.395
      1 127.395
20/08/2026 12:52:16.400 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:52:15.652 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:52:13.141 2   127.38
      2 127.38
      2 127.38
20/08/2026 12:51:59.356 1   127.37
      1 127.37
      1 127.37
20/08/2026 12:51:54.597 1   127.365
      1 127.365
      1 127.365
20/08/2026 12:51:50.218 1   127.355
      1 127.355
      1 127.355
20/08/2026 12:51:31.365 1   127.375
      1 127.375
      1 127.375
20/08/2026 12:51:30.830 3   127.375
      3 127.375
      3 127.375
20/08/2026 12:51:23.427 2   127.375
      2 127.375
      2 127.375
20/08/2026 12:51:21.536 1   127.37
      1 127.37
      1 127.37
20/08/2026 12:51:12.699 2   127.375
      2 127.375
      2 127.375
20/08/2026 12:51:01.038 1   127.37
      1 127.37
      1 127.37
20/08/2026 12:50:52.561 1   127.365
      1 127.365
      1 127.365
20/08/2026 12:50:48.368 26   127.365
      26 127.365
      26 127.365
20/08/2026 12:50:47.031 1   127.365
      1 127.365
      1 127.365
20/08/2026 12:50:46.634 1   127.355
      1 127.355
      1 127.355
20/08/2026 12:50:42.515 1   127.365
      1 127.365
      1 127.365
20/08/2026 12:50:41.910 4   127.365
      4 127.365
      4 127.365
20/08/2026 12:50:40.668 1   127.365
      1 127.365
      1 127.365
20/08/2026 12:50:39.626 1   127.37
      1 127.37
      1 127.37
20/08/2026 12:50:25.569 4   127.36
      4 127.36
      4 127.36
20/08/2026 12:50:16.957 1   127.355
      1 127.355
      1 127.355
20/08/2026 12:50:15.371 1   127.355
      1 127.355
      1 127.355
20/08/2026 12:49:54.397 1   127.365
      1 127.365
      1 127.365
20/08/2026 12:49:52.621 1   127.365
      1 127.365
      1 127.365
20/08/2026 12:49:51.053 1   127.36
      1 127.36
      1 127.36
20/08/2026 12:49:44.459 79   127.36
      79 127.36
      79 127.36
20/08/2026 12:49:42.665 20   127.37
      20 127.37
      20 127.37
20/08/2026 12:49:42.342 3   127.36
      3 127.36
      3 127.36
20/08/2026 12:49:32.353 1   127.37
      1 127.37
      1 127.37
20/08/2026 12:49:31.929 2   127.37
      2 127.37
      2 127.37
20/08/2026 12:49:26.673 1   127.375
      1 127.375
      1 127.375
20/08/2026 12:49:24.343 1   127.37
      1 127.37
      1 127.37
20/08/2026 12:49:23.202 1   127.37
      1 127.37
      1 127.37
20/08/2026 12:49:00.130 1   127.375
      1 127.375
      1 127.375
20/08/2026 12:48:59.818 2   127.375
      2 127.375
      2 127.375
20/08/2026 12:48:58.842 35   127.36
      35 127.36
      35 127.36
20/08/2026 12:48:56.007 1   127.375
      1 127.375
      1 127.375
20/08/2026 12:48:45.802 39   127.36
      39 127.36
      39 127.36
20/08/2026 12:48:32.173 11   127.35
      11 127.35
      11 127.35
20/08/2026 12:48:29.076 1   127.345
      1 127.345
      1 127.345
20/08/2026 12:48:26.024 32   127.345
      32 127.345
      32 127.345
20/08/2026 12:48:24.561 21   127.345
      21 127.345
      21 127.345
20/08/2026 12:48:18.939 2   127.345
      2 127.345
      2 127.345
20/08/2026 12:48:18.494 1   127.345
      1 127.345
      1 127.345
20/08/2026 12:48:12.955 1   127.345
      1 127.345
      1 127.345
20/08/2026 12:48:01.048 2   127.345
      2 127.345
      2 127.345
20/08/2026 12:47:55.534 1   127.33
      1 127.33
      1 127.33
20/08/2026 12:47:52.165 1   127.345
      1 127.345
      1 127.345
20/08/2026 12:47:42.313 1   127.335
      1 127.335
      1 127.335
20/08/2026 12:47:21.753 40   127.305
      40 127.305
      40 127.305
20/08/2026 12:47:17.168 1   127.305
      1 127.305
      1 127.305
20/08/2026 12:47:11.969 1   127.305
      1 127.305
      1 127.305
20/08/2026 12:46:53.501 1   127.29
      1 127.29
      1 127.29
20/08/2026 12:46:41.847 1   127.295
      1 127.295
      1 127.295
20/08/2026 12:46:35.732 1   127.295
      1 127.295
      1 127.295
20/08/2026 12:46:23.376 13   127.29
      13 127.29
      13 127.29
20/08/2026 12:46:13.516 2   127.31
      2 127.31
      2 127.31
20/08/2026 12:46:09.680 8   127.31
      8 127.31
      8 127.31
20/08/2026 12:46:00.696 2   127.285
      2 127.285
      2 127.285
20/08/2026 12:45:52.807 1   127.315
      1 127.315
      1 127.315
20/08/2026 12:45:51.302 1   127.315
      1 127.315
      1 127.315
20/08/2026 12:45:47.847 3   127.29
      3 127.29
      3 127.29
20/08/2026 12:45:21.247 1   127.29
      1 127.29
      1 127.29
20/08/2026 12:45:16.470 1   127.305
      1 127.305
      1 127.305
20/08/2026 12:45:13.388 1   127.27
      1 127.27
      1 127.27
20/08/2026 12:45:12.145 100   127.27
      100 127.27
      100 127.27
20/08/2026 12:45:11.670 1   127.29
      1 127.29
      1 127.29
20/08/2026 12:45:07.762 5   127.27
      5 127.27
      5 127.27
20/08/2026 12:45:07.069 4   127.27
      4 127.27
      4 127.27
20/08/2026 12:44:54.708 1   127.29
      1 127.29
      1 127.29
20/08/2026 12:44:49.003 1   127.29
      1 127.29
      1 127.29
20/08/2026 12:44:48.919 2   127.29
      2 127.29
      2 127.29
20/08/2026 12:44:47.184 4   127.29
      4 127.29
      4 127.29
20/08/2026 12:44:42.646 8   127.29
      8 127.29
      8 127.29
20/08/2026 12:44:34.937 10   127.29
      10 127.29
      10 127.29
20/08/2026 12:44:30.614 1   127.29
      1 127.29
      1 127.29
20/08/2026 12:44:29.568 11   127.265
      11 127.265
      11 127.265
20/08/2026 12:44:29.320 47   127.29
      47 127.29
      47 127.29
20/08/2026 12:44:14.475 1   127.29
      1 127.29
      1 127.29
20/08/2026 12:43:48.099 1   127.27
      1 127.27
      1 127.27
20/08/2026 12:43:43.940 1   127.27
      1 127.27
      1 127.27
20/08/2026 12:43:42.744 3   127.27
      3 127.27
      3 127.27
20/08/2026 12:43:41.962 4   127.27
      4 127.27
      4 127.27
20/08/2026 12:43:41.492 2   127.27
      2 127.27
      2 127.27
20/08/2026 12:43:30.959 2   127.255
      2 127.255
      2 127.255
20/08/2026 12:43:30.681 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:43:24.220 10   127.28
      10 127.28
      10 127.28
20/08/2026 12:43:21.063 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:43:19.038 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:43:17.289 3   127.275
      3 127.275
      3 127.275
20/08/2026 12:43:14.012 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:43:02.081 2   127.275
      2 127.275
      2 127.275
20/08/2026 12:42:50.025 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:42:37.029 1   127.29
      1 127.29
      1 127.29
20/08/2026 12:42:30.275 2   127.285
      2 127.285
      2 127.285
20/08/2026 12:42:25.523 1   127.285
      1 127.285
      1 127.285
20/08/2026 12:42:18.854 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:42:16.140 3   127.28
      3 127.28
      3 127.28
20/08/2026 12:42:15.864 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:42:11.137 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:41:48.997 8   127.27
      8 127.27
      8 127.27
20/08/2026 12:41:43.461 3   127.27
      3 127.27
      3 127.27
20/08/2026 12:41:37.291 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:41:35.772 8   127.26
      8 127.26
      8 127.26
20/08/2026 12:41:35.140 1   127.285
      1 127.285
      1 127.285
20/08/2026 12:41:33.186 5   127.28
      5 127.28
      5 127.28
20/08/2026 12:41:30.878 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:41:29.657 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:41:23.434 1   127.29
      1 127.29
      1 127.29
20/08/2026 12:41:22.912 16   127.29
      16 127.29
      16 127.29
20/08/2026 12:41:21.860 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:41:09.268 8   127.285
      8 127.285
      8 127.285
20/08/2026 12:41:05.526 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:41:01.291 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:41:00.845 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:40:50.991 3   127.29
      3 127.29
      3 127.29
20/08/2026 12:40:49.668 1   127.29
      1 127.29
      1 127.29
20/08/2026 12:40:05.346 4   127.27
      4 127.27
      4 127.27
20/08/2026 12:40:04.915 4   127.27
      4 127.27
      4 127.27
20/08/2026 12:39:55.651 2   127.255
      2 127.255
      2 127.255
20/08/2026 12:39:36.925 1   127.30
      1 127.30
      1 127.30
20/08/2026 12:39:36.822 12   127.30
      12 127.30
      12 127.30
20/08/2026 12:39:33.723 1   127.295
      1 127.295
      1 127.295
20/08/2026 12:39:26.833 1   127.295
      1 127.295
      1 127.295
20/08/2026 12:39:21.705 2   127.295
      2 127.295
      2 127.295
20/08/2026 12:39:13.498 1   127.285
      1 127.285
      1 127.285
20/08/2026 12:39:13.395 1   127.285
      1 127.285
      1 127.285
20/08/2026 12:39:10.046 4   127.285
      4 127.285
      4 127.285
20/08/2026 12:38:57.554 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:38:56.474 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:38:41.557 3   127.275
      3 127.275
      3 127.275
20/08/2026 12:38:40.140 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:38:38.650 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:38:33.201 40   127.28
      40 127.28
      40 127.28
20/08/2026 12:38:32.218 5   127.28
      5 127.28
      5 127.28
20/08/2026 12:38:31.727 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:38:17.373 3   127.275
      3 127.275
      3 127.275
20/08/2026 12:38:13.801 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:37:57.872 2   127.27
      2 127.27
      2 127.27
20/08/2026 12:37:55.071 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:37:43.031 2   127.265
      2 127.265
      2 127.265
20/08/2026 12:37:32.612 3   127.26
      3 127.26
      3 127.26
20/08/2026 12:37:12.960 2   127.26
      2 127.26
      2 127.26
20/08/2026 12:37:11.387 4   127.26
      4 127.26
      4 127.26
20/08/2026 12:37:01.470 4   127.235
      4 127.235
      4 127.235
20/08/2026 12:36:36.157 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:36:32.635 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:36:30.643 25   127.26
      25 127.26
      25 127.26
20/08/2026 12:36:28.946 2   127.26
      2 127.26
      2 127.26
20/08/2026 12:36:28.786 35   127.23
      35 127.23
      35 127.23
20/08/2026 12:36:15.068 49   127.20
      2 127.20
      49 127.20
      47 127.20
20/08/2026 12:36:13.438 1   127.205
      1 127.205
      1 127.205
20/08/2026 12:36:13.377 2   127.205
      2 127.205
      2 127.205
20/08/2026 12:36:09.437 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:36:09.248 2   127.22
      2 127.22
      2 127.22
20/08/2026 12:35:54.967 2   127.21
      2 127.21
      2 127.21
20/08/2026 12:35:50.539 1   127.215
      1 127.215
      1 127.215
20/08/2026 12:35:47.764 2   127.21
      2 127.21
      2 127.21
20/08/2026 12:35:45.697 2   127.215
      2 127.215
      2 127.215
20/08/2026 12:35:22.696 7   127.215
      7 127.215
      7 127.215
20/08/2026 12:35:20.630 1   127.215
      1 127.215
      1 127.215
20/08/2026 12:35:09.403 3   127.24
      3 127.24
      3 127.24
20/08/2026 12:35:06.311 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:34:58.317 4   127.24
      4 127.24
      4 127.24
20/08/2026 12:34:56.969 10   127.25
      10 127.25
      10 127.25
20/08/2026 12:34:48.134 8   127.24
      8 127.24
      8 127.24
20/08/2026 12:34:33.076 5   127.27
      5 127.27
      5 127.27
20/08/2026 12:34:32.622 1   127.27
      1 127.27
      1 127.27
20/08/2026 12:34:27.737 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:34:11.679 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:34:09.097 3   127.275
      3 127.275
      3 127.275
20/08/2026 12:34:09.015 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:34:04.816 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:34:02.280 2   127.275
      2 127.275
      2 127.275
20/08/2026 12:33:53.849 2   127.27
      2 127.27
      2 127.27
20/08/2026 12:33:51.773 1   127.27
      1 127.27
      1 127.27
20/08/2026 12:33:01.615 3   127.28
      3 127.28
      3 127.28
20/08/2026 12:32:59.228 3   127.28
      3 127.28
      3 127.28
20/08/2026 12:32:45.078 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:32:33.950 40   127.25
      40 127.25
      40 127.25
20/08/2026 12:32:27.891 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:32:26.942 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:32:22.182 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:32:05.876 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:32:01.298 2   127.255
      2 127.255
      2 127.255
20/08/2026 12:32:00.931 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:31:42.918 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:31:36.871 4   127.255
      4 127.255
      4 127.255
20/08/2026 12:31:13.099 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:31:11.709 2   127.245
      2 127.245
      2 127.245

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM