Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
895
528
114.2849
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 09:10:16.603 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:16.106 | 3 | 114.2849 | |
| 3 | 114.2849 | |||
| 3 | 114.2849 | |||
| 09/01/2026 | 09:10:15.518 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:15.475 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:15.399 | 10 | 114.2651 | |
| 10 | 114.2651 | |||
| 10 | 114.2651 | |||
| 09/01/2026 | 09:10:15.197 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:14.997 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:14.753 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:14.701 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:14.591 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:14.198 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:13.081 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:12.991 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:12.947 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:12.675 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:12.576 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:11.871 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:11.777 | 8 | 114.2849 | |
| 8 | 114.2849 | |||
| 8 | 114.2849 | |||
| 09/01/2026 | 09:10:11.374 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:10.968 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:10.525 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:10.444 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:10.366 | 4 | 114.2849 | |
| 4 | 114.2849 | |||
| 4 | 114.2849 | |||
| 09/01/2026 | 09:10:10.230 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:09.163 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:08.756 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:10:08.151 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:09:56.866 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:09:45.895 | 9 | 114.2601 | |
| 9 | 114.2601 | |||
| 9 | 114.2601 | |||
| 09/01/2026 | 09:09:43.884 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:42.267 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:41.871 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:41.393 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:41.064 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:38.960 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 09/01/2026 | 09:09:38.652 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 09/01/2026 | 09:09:38.249 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 09/01/2026 | 09:09:37.955 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 09/01/2026 | 09:09:37.852 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 09/01/2026 | 09:09:36.545 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 09/01/2026 | 09:09:35.835 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 09/01/2026 | 09:09:29.638 | 24 | 114.2649 | |
| 24 | 114.2649 | |||
| 24 | 114.2649 | |||
| 09/01/2026 | 09:09:24.959 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 09/01/2026 | 09:09:21.843 | 1 | 114.2501 | |
| 1 | 114.2501 | |||
| 1 | 114.2501 | |||
| 09/01/2026 | 09:09:17.417 | 18 | 114.2649 | |
| 18 | 114.2649 | |||
| 18 | 114.2649 | |||
| 09/01/2026 | 09:09:16.518 | 12 | 114.2601 | |
| 12 | 114.2601 | |||
| 12 | 114.2601 | |||
| 09/01/2026 | 09:09:09.365 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:08.967 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:08.575 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:08.465 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:08.166 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:08.057 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:07.963 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:07.761 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:07.261 | 2 | 114.2749 | |
| 2 | 114.2749 | |||
| 2 | 114.2749 | |||
| 09/01/2026 | 09:09:06.856 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:05.648 | 2 | 114.2749 | |
| 2 | 114.2749 | |||
| 2 | 114.2749 | |||
| 09/01/2026 | 09:09:05.551 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:04.340 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:09:03.641 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 09/01/2026 | 09:09:03.533 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 09/01/2026 | 09:09:03.230 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 09/01/2026 | 09:09:03.055 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 09/01/2026 | 09:08:51.753 | 2 | 114.2749 | |
| 2 | 114.2749 | |||
| 2 | 114.2749 | |||
| 09/01/2026 | 09:08:46.121 | 12 | 114.2551 | |
| 12 | 114.2551 | |||
| 12 | 114.2551 | |||
| 09/01/2026 | 09:08:39.671 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:39.265 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:38.857 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:38.358 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:36.938 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:36.598 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:36.538 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:36.148 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:36.053 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:35.936 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:35.230 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:08:34.926 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 09:08:30.302 | 36 | 114.2749 | |
| 36 | 114.2749 | |||
| 36 | 114.2749 | |||
| 09/01/2026 | 09:08:18.662 | 3 | 114.2749 | |
| 3 | 114.2749 | |||
| 3 | 114.2749 | |||
| 09/01/2026 | 09:08:16.696 | 19 | 114.2601 | |
| 19 | 114.2601 | |||
| 19 | 114.2601 | |||
| 09/01/2026 | 09:08:09.150 | 2 | 114.2749 | |
| 2 | 114.2749 | |||
| 2 | 114.2749 | |||
| 09/01/2026 | 09:08:09.057 | 44 | 114.2749 | |
| 44 | 114.2749 | |||
| 44 | 114.2749 | |||
| 09/01/2026 | 09:08:08.840 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:08.492 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:08.439 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:08.298 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:08.239 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:08.140 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:08.039 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:07.940 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 09/01/2026 | 09:08:07.433 | 2 | 114.2799 | |
| 2 | 114.2799 | |||
| 2 | 114.2799 | |||
| 09/01/2026 | 09:08:06.726 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:06.124 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:05.590 | 2 | 114.2799 | |
| 1 | 114.2799 | |||
| 2 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:05.425 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:05.315 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:05.223 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:03.895 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:03.832 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:03.501 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:03.303 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:03.197 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:08:02.692 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 09:07:48.200 | 5 | 114.2549 | |
| 5 | 114.2549 | |||
| 5 | 114.2549 | |||
| 09/01/2026 | 09:07:47.358 | 10 | 114.2401 | |
| 10 | 114.2401 | |||
| 10 | 114.2401 | |||
| 09/01/2026 | 09:07:45.998 | 9 | 114.2401 | |
| 9 | 114.2401 | |||
| 9 | 114.2401 | |||
| 09/01/2026 | 09:07:41.960 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 09:07:41.760 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 09:07:40.956 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 09:07:39.348 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 09:07:38.781 | 3 | 114.2549 | |
| 3 | 114.2549 | |||
| 3 | 114.2549 | |||
| 09/01/2026 | 09:07:38.744 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 09:07:37.841 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 09:07:36.841 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 09:07:36.737 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 09:07:34.621 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 09:07:25.970 | 5 | 114.2449 | |
| 5 | 114.2449 | |||
| 5 | 114.2449 | |||
| 09/01/2026 | 09:07:20.158 | 5 | 114.2449 | |
| 5 | 114.2449 | |||
| 5 | 114.2449 | |||
| 09/01/2026 | 09:07:15.408 | 13 | 114.2301 | |
| 13 | 114.2301 | |||
| 13 | 114.2301 | |||
| 09/01/2026 | 09:07:13.696 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:07:13.197 | 2 | 114.2449 | |
| 2 | 114.2449 | |||
| 2 | 114.2449 | |||
| 09/01/2026 | 09:07:13.007 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:07:12.795 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:07:11.885 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 09:07:11.582 | 5 | 114.2549 | |
| 5 | 114.2549 | |||
| 5 | 114.2549 | |||
| 09/01/2026 | 09:07:11.081 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:07:10.782 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:07:10.650 | 6 | 114.2449 | |
| 1 | 114.2449 | |||
| 6 | 114.2449 | |||
| 5 | 114.2449 | |||
| 09/01/2026 | 09:07:10.578 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:07:09.977 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:07:09.876 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 09/01/2026 | 09:07:08.368 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:07:08.160 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:07:07.861 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 09:07:07.560 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 09:07:07.241 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 09/01/2026 | 09:07:07.160 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:07:06.452 | 2 | 114.2449 | |
| 2 | 114.2449 | |||
| 2 | 114.2449 | |||
| 09/01/2026 | 09:07:05.561 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:07:05.453 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:07:05.350 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 09:06:52.900 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:51.661 | 1 | 114.2101 | |
| 1 | 114.2101 | |||
| 1 | 114.2101 | |||
| 09/01/2026 | 09:06:50.176 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:45.528 | 15 | 114.2051 | |
| 15 | 114.2051 | |||
| 15 | 114.2051 | |||
| 09/01/2026 | 09:06:41.711 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:41.607 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:40.706 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:40.275 | 3 | 114.2249 | |
| 3 | 114.2249 | |||
| 3 | 114.2249 | |||
| 09/01/2026 | 09:06:40.203 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:39.499 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:38.795 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:38.594 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:38.396 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:38.191 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:37.894 | 5 | 114.2249 | |
| 5 | 114.2249 | |||
| 5 | 114.2249 | |||
| 09/01/2026 | 09:06:37.788 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:37.387 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:35.890 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:35.823 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:35.779 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:34.981 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:34.273 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:22.602 | 2 | 114.2149 | |
| 2 | 114.2149 | |||
| 2 | 114.2149 | |||
| 09/01/2026 | 09:06:18.476 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:06:16.175 | 15 | 114.2001 | |
| 15 | 114.2001 | |||
| 15 | 114.2001 | |||
| 09/01/2026 | 09:06:12.954 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:06:12.860 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:06:12.733 | 22 | 114.2149 | |
| 22 | 114.2149 | |||
| 22 | 114.2149 | |||
| 09/01/2026 | 09:06:12.539 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:11.838 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:11.742 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:10.528 | 2 | 114.2199 | |
| 2 | 114.2199 | |||
| 2 | 114.2199 | |||
| 09/01/2026 | 09:06:10.427 | 2 | 114.2199 | |
| 2 | 114.2199 | |||
| 2 | 114.2199 | |||
| 09/01/2026 | 09:06:09.726 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 09/01/2026 | 09:06:08.719 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 09/01/2026 | 09:06:08.608 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:08.517 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:08.419 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:06:07.714 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 09/01/2026 | 09:06:07.513 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 09/01/2026 | 09:06:06.517 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 09/01/2026 | 09:06:06.015 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:06:05.017 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:06:04.899 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:06:04.409 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:06:04.330 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:48.090 | 1 | 114.2001 | |
| 1 | 114.2001 | |||
| 1 | 114.2001 | |||
| 09/01/2026 | 09:05:45.643 | 27 | 114.2101 | |
| 27 | 114.2101 | |||
| 27 | 114.2101 | |||
| 09/01/2026 | 09:05:43.058 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:05:42.958 | 2 | 114.2249 | |
| 2 | 114.2249 | |||
| 2 | 114.2249 | |||
| 09/01/2026 | 09:05:42.354 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:41.649 | 3 | 114.2249 | |
| 3 | 114.2249 | |||
| 3 | 114.2249 | |||
| 09/01/2026 | 09:05:40.944 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:05:40.844 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:05:40.645 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 09/01/2026 | 09:05:39.640 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 09/01/2026 | 09:05:39.544 | 2 | 114.2199 | |
| 2 | 114.2199 | |||
| 2 | 114.2199 | |||
| 09/01/2026 | 09:05:39.340 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 09/01/2026 | 09:05:38.238 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:37.628 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:37.427 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:36.519 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:36.317 | 2 | 114.2249 | |
| 2 | 114.2249 | |||
| 2 | 114.2249 | |||
| 09/01/2026 | 09:05:36.160 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 09/01/2026 | 09:05:36.016 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 09/01/2026 | 09:05:35.620 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 09/01/2026 | 09:05:35.317 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:35.215 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:34.508 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:33.818 | 44 | 114.2149 | |
| 44 | 114.2149 | |||
| 44 | 114.2149 | |||
| 09/01/2026 | 09:05:30.081 | 5 | 114.2149 | |
| 5 | 114.2149 | |||
| 5 | 114.2149 | |||
| 09/01/2026 | 09:05:20.417 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:18.661 | 1 | 114.2099 | |
| 1 | 114.2099 | |||
| 1 | 114.2099 | |||
| 09/01/2026 | 09:05:18.600 | 1 | 114.2099 | |
| 1 | 114.2099 | |||
| 1 | 114.2099 | |||
| 09/01/2026 | 09:05:18.299 | 1 | 114.2099 | |
| 1 | 114.2099 | |||
| 1 | 114.2099 | |||
| 09/01/2026 | 09:05:15.694 | 66 | 114.1951 | |
| 66 | 114.1951 | |||
| 66 | 114.1951 | |||
| 09/01/2026 | 09:05:14.679 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:14.515 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:14.435 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:14.379 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:13.984 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:13.918 | 4 | 114.2149 | |
| 4 | 114.2149 | |||
| 3 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:13.787 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:13.378 | 2 | 114.2149 | |
| 2 | 114.2149 | |||
| 2 | 114.2149 | |||
| 09/01/2026 | 09:05:12.974 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:12.775 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:12.096 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:11.463 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:11.164 | 3 | 114.2149 | |
| 3 | 114.2149 | |||
| 3 | 114.2149 | |||
| 09/01/2026 | 09:05:10.866 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:10.562 | 2 | 114.2001 | |
| 2 | 114.2001 | |||
| 2 | 114.2001 | |||
| 09/01/2026 | 09:05:10.468 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:10.171 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:09.508 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:08.755 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:07.668 | 21 | 114.1951 | |
| 21 | 114.1951 | |||
| 21 | 114.1951 | |||
| 09/01/2026 | 09:05:07.333 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:07.031 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:06.675 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:06.055 | 3 | 114.2149 | |
| 3 | 114.2149 | |||
| 3 | 114.2149 | |||
| 09/01/2026 | 09:05:05.704 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:05.522 | 2 | 114.2149 | |
| 2 | 114.2149 | |||
| 2 | 114.2149 | |||
| 09/01/2026 | 09:05:05.369 | 4 | 114.2149 | |
| 4 | 114.2149 | |||
| 4 | 114.2149 | |||
| 09/01/2026 | 09:05:05.301 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:05.221 | 4 | 114.2149 | |
| 4 | 114.2149 | |||
| 4 | 114.2149 | |||
| 09/01/2026 | 09:05:05.088 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 09:05:05.028 | 2 | 114.2149 | |
| 2 | 114.2149 | |||
| 2 | 114.2149 | |||
| 09/01/2026 | 09:05:02.927 | 9 | 114.2049 | |
| 9 | 114.2049 | |||
| 9 | 114.2049 | |||
| 09/01/2026 | 09:05:02.858 | 1 | 114.2049 | |
| 1 | 114.2049 | |||
| 1 | 114.2049 | |||
| 09/01/2026 | 09:05:02.645 | 4 | 114.2049 | |
| 4 | 114.2049 | |||
| 4 | 114.2049 | |||
| 09/01/2026 | 09:05:02.071 | 5 | 114.1901 | |
| 5 | 114.1901 | |||
| 5 | 114.1901 | |||
| 09/01/2026 | 09:05:01.646 | 178 | 114.1294 | |
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 174 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 3 | 114.1294 | |||
| 2 | 114.1294 | |||
| 1 | 114.1294 | |||
| 5 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 69 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 2 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 4 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 1 | 114.1294 | |||
| 43 | 114.1294 | |||
| 09/01/2026 | 09:04:30.523 | 408 | 114.2552 | |
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 4 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 5 | 114.2552 | |||
| 5 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 3 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 3 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 3 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 36 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 400 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 7 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 5 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 9 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 3 | 114.2552 | |||
| 2 | 114.2552 | |||
| 2 | 114.2552 | |||
| 4 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 9 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 3 | 114.2552 | |||
| 1 | 114.2552 | |||
| 3 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 3 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 5 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 3 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 2 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 | |||
| 1 | 114.2552 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 09:10:28
Last Update:
09/01/2026 @ 09:10:28