Tradegate BSX

Space Exploration Techs. Corp. Cl.A

8920

6350

183.60

Date	Time	Volume	Order Volume	Price
16/06/2026	10:08:56.057	5		183.60
			5	183.60
			5	183.60
16/06/2026	10:08:55.685	2		183.52
			2	183.52
			2	183.52
16/06/2026	10:08:55.588	3		183.60
			3	183.60
			3	183.60
16/06/2026	10:08:53.850	10		183.52
			10	183.52
			10	183.52
16/06/2026	10:08:53.039	4		183.74
			4	183.74
			4	183.74
16/06/2026	10:08:52.694	2		183.74
			2	183.74
			2	183.74
16/06/2026	10:08:52.495	1		183.74
			1	183.74
			1	183.74
16/06/2026	10:08:52.197	13		183.52
			13	183.52
			13	183.52
16/06/2026	10:08:49.130	10		183.76
			10	183.76
			10	183.76
16/06/2026	10:08:47.328	3		183.62
			3	183.62
			3	183.62
16/06/2026	10:08:46.997	1		183.82
			1	183.82
			1	183.82
16/06/2026	10:08:43.767	10		183.82
			10	183.82
			10	183.82
16/06/2026	10:08:43.259	18		183.96
			5	183.96
			8	183.96
			3	183.96
			2	183.96
			13	183.96
			1	183.96
			1	183.96
			1	183.96
			2	183.96
16/06/2026	10:08:35.610	100		183.96
			100	183.96
			100	183.96
16/06/2026	10:08:35.050	1		184.10
			1	184.10
			1	184.10
16/06/2026	10:08:32.384	50		184.10
			50	184.10
			50	184.10
16/06/2026	10:08:26.447	18		184.08
			18	184.08
			18	184.08
16/06/2026	10:08:25.887	32		184.08
			32	184.08
			32	184.08
16/06/2026	10:08:25.104	3		184.20
			3	184.20
			3	184.20
16/06/2026	10:08:22.099	1		184.30
			1	184.30
			1	184.30
16/06/2026	10:08:19.208	50		184.30
			50	184.30
			50	184.30
16/06/2026	10:08:17.047	43		184.32
			43	184.32
			43	184.32
16/06/2026	10:08:16.679	10		184.32
			10	184.32
			10	184.32
16/06/2026	10:08:15.592	4		184.32
			4	184.32
			4	184.32
16/06/2026	10:08:10.835	6		184.42
			6	184.42
			6	184.42
16/06/2026	10:08:07.233	9		184.40
			9	184.40
			9	184.40
16/06/2026	10:08:07.134	5		184.38
			5	184.38
			5	184.38
16/06/2026	10:08:04.467	34		184.38
			34	184.38
			34	184.38
16/06/2026	10:08:00.392	9		184.40
			9	184.40
			9	184.40
16/06/2026	10:08:00.244	108		184.40
			108	184.40
			108	184.40
16/06/2026	10:07:58.606	2		184.40
			2	184.40
			2	184.40
16/06/2026	10:07:53.557	25		184.40
			25	184.40
			25	184.40
16/06/2026	10:07:53.067	1		184.40
			1	184.40
			1	184.40
16/06/2026	10:07:50.061	2		184.40
			2	184.40
			2	184.40
16/06/2026	10:07:48.600	66		184.16
			66	184.16
			66	184.16
16/06/2026	10:07:47.758	2		184.40
			2	184.40
			2	184.40
16/06/2026	10:07:45.379	3		184.32
			3	184.32
			2	184.32
			1	184.32
16/06/2026	10:07:40.261	10		184.18
			10	184.18
			10	184.18
16/06/2026	10:07:39.362	2		184.18
			2	184.18
			2	184.18
16/06/2026	10:07:37.185	3		184.24
			3	184.24
			3	184.24
16/06/2026	10:07:37.102	7		184.24
			7	184.24
			7	184.24
16/06/2026	10:07:36.133	5		184.08
			5	184.08
			5	184.08
16/06/2026	10:07:35.480	5		184.32
			5	184.32
			5	184.32
16/06/2026	10:07:33.164	300		184.28
			300	184.28
			300	184.28
16/06/2026	10:07:33.076	5		184.28
			5	184.28
			5	184.28
16/06/2026	10:07:26.779	11		184.10
			11	184.10
			11	184.10
16/06/2026	10:07:26.555	15		184.10
			15	184.10
			15	184.10
16/06/2026	10:07:23.882	1		183.90
			1	183.90
			1	183.90
16/06/2026	10:07:23.780	25		184.10
			25	184.10
			25	184.10
16/06/2026	10:07:21.147	3		184.12
			3	184.12
			3	184.12
16/06/2026	10:07:20.320	55		184.14
			55	184.14
			55	184.14
16/06/2026	10:07:13.837	4		184.06
			4	184.06
			4	184.06
16/06/2026	10:07:13.044	10		184.06
			10	184.06
			10	184.06
16/06/2026	10:07:05.591	1		184.02
			1	184.02
			1	184.02
16/06/2026	10:07:01.994	3		184.02
			3	184.02
			3	184.02
16/06/2026	10:07:01.882	3		184.02
			3	184.02
			3	184.02
16/06/2026	10:06:59.926	3		184.00
			3	184.00
			3	184.00
16/06/2026	10:06:59.270	20		183.84
			20	183.84
			20	183.84
16/06/2026	10:06:57.661	2		183.80
			2	183.80
			2	183.80
16/06/2026	10:06:56.735	1		184.00
			1	184.00
			1	184.00
16/06/2026	10:06:56.592	1		183.76
			1	183.76
			1	183.76
16/06/2026	10:06:55.684	15		184.02
			15	184.02
			15	184.02
16/06/2026	10:06:49.864	92		183.94
			92	183.94
			92	183.94
16/06/2026	10:06:49.036	8		183.90
			8	183.90
			8	183.90
16/06/2026	10:06:48.411	3		183.94
			3	183.94
			3	183.94
16/06/2026	10:06:48.099	3		183.90
			3	183.90
			3	183.90
16/06/2026	10:06:46.163	11		183.82
			11	183.82
			11	183.82
16/06/2026	10:06:45.653	5		183.82
			5	183.82
			5	183.82
16/06/2026	10:06:44.903	16		183.82
			16	183.82
			16	183.82
16/06/2026	10:06:42.931	5		183.82
			5	183.82
			5	183.82
16/06/2026	10:06:42.474	15		183.82
			15	183.82
			15	183.82
16/06/2026	10:06:40.257	4		183.90
			4	183.90
			4	183.90
16/06/2026	10:06:38.559	3		183.90
			3	183.90
			3	183.90
16/06/2026	10:06:37.512	19		184.08
			4	184.08
			19	184.08
			15	184.08
16/06/2026	10:06:32.872	6		183.96
			6	183.96
			6	183.96
16/06/2026	10:06:31.485	2		183.98
			2	183.98
			2	183.98
16/06/2026	10:06:30.157	9		183.86
			9	183.86
			9	183.86
16/06/2026	10:06:29.745	1		183.56
			1	183.56
			1	183.56
16/06/2026	10:06:28.684	1		183.76
			1	183.76
			1	183.76
16/06/2026	10:06:26.256	3		183.76
			3	183.76
			3	183.76
16/06/2026	10:06:24.272	4		183.52
			4	183.52
			4	183.52
16/06/2026	10:06:23.376	16		183.70
			16	183.70
			16	183.70
16/06/2026	10:06:21.342	1		183.66
			1	183.66
			1	183.66
16/06/2026	10:06:19.365	309		183.68
			271	183.68
			2	183.68
			10	183.68
			1	183.68
			5	183.68
			309	183.68
			20	183.68
16/06/2026	10:06:14.393	27		183.68
			27	183.68
			27	183.68
16/06/2026	10:06:10.551	10		183.82
			10	183.82
			10	183.82
16/06/2026	10:06:07.894	7		183.84
			7	183.84
			7	183.84
16/06/2026	10:06:04.927	20		183.66
			20	183.66
			20	183.66
16/06/2026	10:06:04.197	13		183.84
			13	183.84
			13	183.84
16/06/2026	10:06:00.515	3		183.86
			3	183.86
			3	183.86
16/06/2026	10:05:56.846	2		183.96
			2	183.96
			2	183.96
16/06/2026	10:05:56.503	1		183.98
			1	183.98
			1	183.98
16/06/2026	10:05:56.089	10		183.94
			10	183.94
			10	183.94
16/06/2026	10:05:55.896	348		184.00
			59	184.00
			15	184.00
			348	184.00
			40	184.00
			200	184.00
			30	184.00
			4	184.00
16/06/2026	10:05:54.809	27		184.08
			27	184.08
			27	184.08
16/06/2026	10:05:54.048	15		184.04
			15	184.04
			15	184.04
16/06/2026	10:05:52.849	3		184.08
			3	184.08
			3	184.08
16/06/2026	10:05:46.770	3		184.26
			3	184.26
			3	184.26
16/06/2026	10:05:46.402	50		184.02
			50	184.02
			50	184.02
16/06/2026	10:05:45.352	3		184.26
			3	184.26
			3	184.26
16/06/2026	10:05:40.152	3		184.04
			3	184.04
			3	184.04
16/06/2026	10:05:38.665	5		184.14
			5	184.14
			5	184.14
16/06/2026	10:05:38.128	50		184.20
			50	184.20
			50	184.20
16/06/2026	10:05:37.980	6		184.20
			6	184.20
			6	184.20
16/06/2026	10:05:34.633	11		184.20
			11	184.20
			11	184.20
16/06/2026	10:05:33.572	1		184.68
			1	184.68
			1	184.68
16/06/2026	10:05:32.601	5		184.28
			5	184.28
			5	184.28
16/06/2026	10:05:32.492	3		184.30
			3	184.30
			3	184.30
16/06/2026	10:05:32.371	1		184.42
			1	184.42
			1	184.42
16/06/2026	10:05:32.277	2		184.32
			2	184.32
			2	184.32
16/06/2026	10:05:32.170	9		184.40
			9	184.40
			9	184.40
16/06/2026	10:05:30.796	1		184.48
			1	184.48
			1	184.48
16/06/2026	10:05:29.273	1		184.60
			1	184.60
			1	184.60
16/06/2026	10:05:27.238	6		184.60
			6	184.60
			6	184.60
16/06/2026	10:05:25.016	62		184.42
			62	184.42
			62	184.42
16/06/2026	10:05:21.123	81		184.68
			81	184.68
			81	184.68
16/06/2026	10:05:18.493	3		184.66
			3	184.66
			3	184.66
16/06/2026	10:05:14.836	40		184.62
			40	184.62
			40	184.62
16/06/2026	10:05:14.761	1		184.62
			1	184.62
			1	184.62
16/06/2026	10:05:12.751	406		184.36
			406	184.36
			406	184.36
16/06/2026	10:05:11.381	2		184.62
			2	184.62
			2	184.62
16/06/2026	10:05:10.998	1		184.64
			1	184.64
			1	184.64
16/06/2026	10:05:09.848	2		184.60
			2	184.60
			2	184.60
16/06/2026	10:05:09.679	100		184.38
			100	184.38
			100	184.38
16/06/2026	10:05:08.770	5		184.38
			5	184.38
			5	184.38
16/06/2026	10:05:05.656	130		184.52
			100	184.52
			130	184.52
			30	184.52
16/06/2026	10:05:02.639	105		184.50
			105	184.50
			105	184.50
16/06/2026	10:05:01.888	5		184.42
			5	184.42
			5	184.42
16/06/2026	10:04:59.940	27		184.38
			27	184.38
			27	184.38
16/06/2026	10:04:58.737	1		184.42
			1	184.42
			1	184.42
16/06/2026	10:04:57.882	2		184.42
			2	184.42
			2	184.42
16/06/2026	10:04:57.753	2		184.42
			2	184.42
			2	184.42
16/06/2026	10:04:57.509	1		184.46
			1	184.46
			1	184.46
16/06/2026	10:04:54.277	10		184.32
			10	184.32
			10	184.32
16/06/2026	10:04:51.228	3		184.28
			3	184.28
			3	184.28
16/06/2026	10:04:49.899	31		184.22
			31	184.22
			31	184.22
16/06/2026	10:04:49.605	1		184.38
			1	184.38
			1	184.38
16/06/2026	10:04:47.817	11		184.32
			11	184.32
			11	184.32
16/06/2026	10:04:44.896	1		184.32
			1	184.32
			1	184.32
16/06/2026	10:04:44.109	5		184.24
			5	184.24
			5	184.24
16/06/2026	10:04:43.899	1		184.02
			1	184.02
			1	184.02
16/06/2026	10:04:41.834	8		184.28
			8	184.28
			8	184.28
16/06/2026	10:04:40.551	110		184.28
			110	184.28
			110	184.28
16/06/2026	10:04:37.606	20		184.30
			20	184.30
			20	184.30
16/06/2026	10:04:37.483	6		184.18
			6	184.18
			6	184.18
16/06/2026	10:04:34.639	70		184.26
			70	184.26
			70	184.26
16/06/2026	10:04:31.983	25		184.28
			25	184.28
			25	184.28
16/06/2026	10:04:30.387	24		184.30
			24	184.30
			24	184.30
16/06/2026	10:04:23.336	95		184.56
			20	184.56
			75	184.56
			95	184.56
16/06/2026	10:04:21.989	33		184.50
			33	184.50
			32	184.50
			1	184.50
16/06/2026	10:04:14.066	2		184.82
			2	184.82
			2	184.82
16/06/2026	10:04:13.674	1		184.82
			1	184.82
			1	184.82
16/06/2026	10:04:10.066	28		184.80
			28	184.80
			28	184.80
16/06/2026	10:04:09.269	2		184.78
			2	184.78
			2	184.78
16/06/2026	10:04:08.544	80		184.54
			80	184.54
			80	184.54
16/06/2026	10:04:08.338	1		184.78
			1	184.78
			1	184.78
16/06/2026	10:04:05.333	10		184.80
			10	184.80
			10	184.80
16/06/2026	10:04:02.913	5		184.70
			5	184.70
			5	184.70
16/06/2026	10:04:02.762	5		184.96
			5	184.96
			5	184.96
16/06/2026	10:03:58.712	195		185.00
			3	185.00
			11	185.00
			63	185.00
			44	185.00
			12	185.00
			10	185.00
			3	185.00
			5	185.00
			15	185.00
			12	185.00
			14	185.00
			3	185.00
			195	185.00
16/06/2026	10:03:58.595	18		184.74
			3	184.74
			2	184.74
			13	184.74
			18	184.74
16/06/2026	10:03:55.761	35		184.96
			1	184.96
			35	184.96
			34	184.96
16/06/2026	10:03:42.604	2		184.74
			2	184.74
			2	184.74
16/06/2026	10:03:42.230	553		184.70
			114	184.70
			439	184.70
			3	184.70
			500	184.70
			50	184.70
16/06/2026	10:03:38.784	500		184.70
			500	184.70
			500	184.70
16/06/2026	10:03:38.524	3		184.50
			3	184.50
			3	184.50
16/06/2026	10:03:38.311	11		184.70
			11	184.70
			11	184.70
16/06/2026	10:03:37.013	10		184.72
			10	184.72
			10	184.72
16/06/2026	10:03:36.340	11		184.72
			11	184.72
			11	184.72
16/06/2026	10:03:35.609	5		184.44
			5	184.44
			5	184.44
16/06/2026	10:03:31.523	1		184.46
			1	184.46
			1	184.46
16/06/2026	10:03:29.250	1		184.68
			1	184.68
			1	184.68
16/06/2026	10:03:28.178	1		184.68
			1	184.68
			1	184.68
16/06/2026	10:03:26.129	5		184.46
			5	184.46
			5	184.46
16/06/2026	10:03:23.009	16		184.40
			16	184.40
			16	184.40
16/06/2026	10:03:17.581	2		184.32
			2	184.32
			2	184.32
16/06/2026	10:03:15.771	2		184.10
			2	184.10
			2	184.10
16/06/2026	10:03:14.075	5		184.28
			5	184.28
			5	184.28
16/06/2026	10:03:09.837	1		184.26
			1	184.26
			1	184.26
16/06/2026	10:03:09.619	1		184.20
			1	184.20
			1	184.20
16/06/2026	10:03:07.125	5		183.98
			5	183.98
			5	183.98
16/06/2026	10:03:06.268	55		184.22
			55	184.22
			55	184.22
16/06/2026	10:03:06.211	6		184.02
			6	184.02
			6	184.02
16/06/2026	10:03:04.941	6		184.22
			6	184.22
			6	184.22
16/06/2026	10:03:04.579	6		184.22
			6	184.22
			6	184.22
16/06/2026	10:03:03.511	10		184.14
			10	184.14
			10	184.14
16/06/2026	10:03:01.244	70		184.30
			3	184.30
			6	184.30
			1	184.30
			1	184.30
			1	184.30
			70	184.30
			8	184.30
			44	184.30
			6	184.30
16/06/2026	10:02:52.915	330		184.30
			330	184.30
			330	184.30
16/06/2026	10:02:52.744	50		184.30
			50	184.30
			50	184.30
16/06/2026	10:02:52.538	10		184.30
			10	184.30
			10	184.30
16/06/2026	10:02:52.091	1		184.32
			1	184.32
			1	184.32
16/06/2026	10:02:48.267	1		184.36
			1	184.36
			1	184.36
16/06/2026	10:02:45.260	20		184.34
			20	184.34
			20	184.34
16/06/2026	10:02:39.407	40		184.38
			40	184.38
			40	184.38
16/06/2026	10:02:38.011	5		184.38
			5	184.38
			5	184.38
16/06/2026	10:02:37.106	2		184.38
			2	184.38
			2	184.38
16/06/2026	10:02:36.232	1		184.38
			1	184.38
			1	184.38
16/06/2026	10:02:35.886	2		184.26
			2	184.26
			2	184.26
16/06/2026	10:02:32.617	15		184.38
			15	184.38
			15	184.38
16/06/2026	10:02:32.294	30		184.06
			30	184.06
			30	184.06
16/06/2026	10:02:32.139	20		184.38
			20	184.38
			20	184.38
16/06/2026	10:02:31.537	3		184.38
			3	184.38
			3	184.38
16/06/2026	10:02:26.932	5		184.52
			5	184.52
			5	184.52
16/06/2026	10:02:17.771	24		184.24
			24	184.24
			24	184.24
16/06/2026	10:02:15.747	108		184.56
			108	184.56
			108	184.56
16/06/2026	10:02:14.196	7		184.38
			7	184.38
			7	184.38
16/06/2026	10:02:13.935	15		184.38
			15	184.38
			15	184.38
16/06/2026	10:02:12.913	1		184.50
			1	184.50
			1	184.50
16/06/2026	10:02:11.728	1		184.50
			1	184.50
			1	184.50
16/06/2026	10:02:11.417	3		184.50
			3	184.50
			3	184.50
16/06/2026	10:02:10.265	11		184.48
			11	184.48
			11	184.48
16/06/2026	10:02:09.439	3		184.52
			3	184.52
			3	184.52
16/06/2026	10:02:08.788	10		184.16
			7	184.16
			6	184.16
			4	184.16
			3	184.16
16/06/2026	10:02:06.244	431		184.16
			431	184.16
			431	184.16
16/06/2026	10:02:00.121	6		183.98
			6	183.98
			6	183.98
16/06/2026	10:01:57.762	2		184.16
			2	184.16
			2	184.16
16/06/2026	10:01:56.554	2		184.24
			2	184.24
			2	184.24
16/06/2026	10:01:54.266	10		184.00
			10	184.00
			10	184.00
16/06/2026	10:01:53.148	4		183.66
			4	183.66
			4	183.66
16/06/2026	10:01:51.049	5		184.00
			5	184.00
			5	184.00
16/06/2026	10:01:49.949	6		183.98
			6	183.98
			6	183.98
16/06/2026	10:01:49.068	15		183.70
			15	183.70
			15	183.70
16/06/2026	10:01:48.902	2		183.70
			2	183.70
			2	183.70
16/06/2026	10:01:48.465	25		183.96
			25	183.96
			25	183.96
16/06/2026	10:01:46.040	2		183.92
			2	183.92
			2	183.92
16/06/2026	10:01:41.620	5		183.64
			5	183.64
			5	183.64
16/06/2026	10:01:39.714	134		183.64
			134	183.64
			134	183.64
16/06/2026	10:01:39.187	50		183.78
			50	183.78
			50	183.78
16/06/2026	10:01:38.865	29		184.04
			29	184.04
			26	184.04
			3	184.04
16/06/2026	10:01:36.544	1		183.72
			1	183.72
			1	183.72
16/06/2026	10:01:36.413	24		183.72
			24	183.72
			24	183.72
16/06/2026	10:01:34.842	25		183.98
			25	183.98
			25	183.98
16/06/2026	10:01:32.015	20		183.98
			20	183.98
			20	183.98
16/06/2026	10:01:31.907	5		183.98
			5	183.98
			1	183.98
			4	183.98
16/06/2026	10:01:27.213	400		183.82
			400	183.82
			400	183.82
16/06/2026	10:01:23.809	250		183.60
			250	183.60
			250	183.60
16/06/2026	10:01:22.954	1		183.52
			1	183.52
			1	183.52
16/06/2026	10:01:22.602	1		183.66
			1	183.66
			1	183.66
16/06/2026	10:01:21.026	20		183.66
			20	183.66
			20	183.66
16/06/2026	10:01:20.705	4		183.66
			4	183.66
			4	183.66
16/06/2026	10:01:19.453	67		183.40
			67	183.40
			67	183.40
16/06/2026	10:01:18.394	2		183.66
			2	183.66
			2	183.66
16/06/2026	10:01:18.187	3		183.66
			3	183.66
			3	183.66
16/06/2026	10:01:17.795	1		183.66
			1	183.66
			1	183.66
16/06/2026	10:01:16.728	80		183.66
			80	183.66
			80	183.66
16/06/2026	10:01:12.065	6		183.64
			6	183.64
			6	183.64
16/06/2026	10:01:11.519	2		183.66
			2	183.66
			2	183.66
16/06/2026	10:01:05.804	20		183.18
			20	183.18
			1	183.18
			19	183.18
16/06/2026	10:01:04.129	400		183.40
			400	183.40
			400	183.40
16/06/2026	10:01:03.988	5		183.58
			5	183.58
			5	183.58
16/06/2026	10:01:03.835	50		183.58
			50	183.58
			50	183.58
16/06/2026	10:01:02.832	1		183.60
			1	183.60
			1	183.60
16/06/2026	10:00:59.250	2		183.02
			2	183.02
			2	183.02
16/06/2026	10:00:57.741	5		183.30
			5	183.30
			5	183.30
16/06/2026	10:00:55.348	1		183.38
			1	183.38
			1	183.38
16/06/2026	10:00:50.747	250		183.24
			250	183.24
			250	183.24
16/06/2026	10:00:50.429	20		183.64
			20	183.64
			20	183.64
16/06/2026	10:00:48.481	5		182.52
			5	182.52
			5	182.52
16/06/2026	10:00:40.102	100		182.92
			100	182.92
			100	182.92
16/06/2026	10:00:39.896	15		182.66
			14	182.66
			14	182.66
			1	182.66
			1	182.66
16/06/2026	10:00:32.957	178		182.80
			1	182.80
			177	182.80
			29	182.80
			149	182.80
16/06/2026	10:00:23.934	594		182.20
			2	182.20
			3	182.20
			1	182.20
			5	182.20
			2	182.20
			94	182.20
			250	182.20
			3	182.20
			100	182.20
			3	182.20
			130	182.20
			100	182.20
			400	182.20
			10	182.20
			65	182.20
			20	182.20
16/06/2026	10:00:20.609	1 635		182.20
			50	182.20
			5	182.20
			10	182.20
			1	182.20
			3	182.20
			8	182.20
			10	182.20
			7	182.20
			50	182.20
			50	182.20
			10	182.20
			6	182.20
			27	182.20
			50	182.20
			107	182.20
			40	182.20
			50	182.20
			50	182.20
			5	182.20
			28	182.20
			4	182.20
			177	182.20
			70	182.20
			3	182.20
			100	182.20
			8	182.20
			11	182.20
			460	182.20
			20	182.20
			1	182.20
			19	182.20
			8	182.20
			1 236	182.20
			6	182.20
			22	182.20
			15	182.20
			542	182.20
			1	182.20
16/06/2026	10:00:15.286	735		183.00
			11	183.00
			40	183.00
			735	183.00
			60	183.00
			20	183.00
			50	183.00
			32	183.00
			2	183.00
			48	183.00
			20	183.00
			35	183.00
			170	183.00
			20	183.00
			3	183.00
			1	183.00
			220	183.00
			3	183.00
16/06/2026	10:00:11.151	2 676		183.90
			1	183.90
			5	183.90
			5	183.90
			1 000	183.90
			5	183.90
			1 471	183.90
			200	183.90
			2 500	183.90
			10	183.90
			150	183.90
			5	183.90
16/06/2026	09:59:26.314	221		184.10
			10	184.10
			10	184.10
			34	184.10
			1	184.10
			166	184.10
			221	184.10
16/06/2026	09:59:08.790	1		184.12
			1	184.12
			1	184.12
16/06/2026	09:59:08.684	3		184.02
			3	184.02
			3	184.02
16/06/2026	09:59:07.488	14		184.12
			14	184.12
			14	184.12
16/06/2026	09:59:03.225	1		184.26
			1	184.26
			1	184.26
16/06/2026	09:59:00.797	63		184.18
			63	184.18
			63	184.18
16/06/2026	09:58:59.830	6		184.18
			6	184.18
			6	184.18
16/06/2026	09:58:58.638	1		184.34
			1	184.34
			1	184.34
16/06/2026	09:58:58.328	1		184.34
			1	184.34
			1	184.34
16/06/2026	09:58:52.791	1		184.34
			1	184.34
			1	184.34
16/06/2026	09:58:52.587	2		184.34
			2	184.34
			2	184.34
16/06/2026	09:58:45.735	10		184.10
			10	184.10
			10	184.10
16/06/2026	09:58:43.893	2		184.24
			2	184.24
			2	184.24
16/06/2026	09:58:43.771	1		184.24
			1	184.24
			1	184.24
16/06/2026	09:58:43.361	1		184.24
			1	184.24
			1	184.24
16/06/2026	09:58:40.139	30		184.34
			30	184.34
			30	184.34
16/06/2026	09:58:38.968	5		184.18
			5	184.18
			5	184.18
16/06/2026	09:58:37.815	1		184.18
			1	184.18
			1	184.18
16/06/2026	09:58:34.614	7		184.18
			7	184.18
			7	184.18
16/06/2026	09:58:31.987	1		184.34
			1	184.34
			1	184.34
16/06/2026	09:58:31.877	2		184.22
			2	184.22
			2	184.22
16/06/2026	09:58:26.077	6		184.18
			6	184.18
			6	184.18
16/06/2026	09:58:16.271	1		184.40
			1	184.40
			1	184.40
16/06/2026	09:58:13.303	1		184.32
			1	184.32
			1	184.32

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 183.44 / Ask: 183.56
Volume: 534 655
+10.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 10:09:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice