VanEck Semiconductor UC.ETF

1146

830

101.38

    > >>

Date Time Volume Order Volume Price
10/07/2026 20:18:29.913 4   101.38
      4 101.38
      4 101.38
10/07/2026 20:18:17.542 1   101.38
      1 101.38
      1 101.38
10/07/2026 20:16:08.348 1   100.82
      1 100.82
      1 100.82
10/07/2026 20:15:32.125 1   101.38
      1 101.38
      1 101.38
10/07/2026 20:12:22.680 1   101.38
      1 101.38
      1 101.38
10/07/2026 20:12:01.024 1   101.38
      1 101.38
      1 101.38
10/07/2026 20:11:42.849 1   100.82
      1 100.82
      1 100.82
10/07/2026 20:11:24.690 14   101.38
      14 101.38
      14 101.38
10/07/2026 20:08:31.046 1   101.38
      1 101.38
      1 101.38
10/07/2026 20:05:45.183 1   101.38
      1 101.38
      1 101.38
10/07/2026 20:04:48.625 5   101.38
      5 101.38
      5 101.38
10/07/2026 20:01:58.584 60   101.38
      20 101.38
      40 101.38
      60 101.38
10/07/2026 20:01:21.365 1   100.82
      1 100.82
      1 100.82
10/07/2026 19:57:45.007 1   101.38
      1 101.38
      1 101.38
10/07/2026 19:55:29.135 15   101.38
      12 101.38
      15 101.38
      3 101.38
10/07/2026 19:52:48.427 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:48:17.239 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:47:31.103 1   101.22
      1 101.22
      1 101.22
10/07/2026 19:46:48.363 1   100.88
      1 100.88
      1 100.88
10/07/2026 19:46:47.144 775   101.34
      775 101.34
      775 101.34
10/07/2026 19:45:54.874 225   101.34
      22 101.34
      203 101.34
      225 101.34
10/07/2026 19:44:58.225 2   101.34
      2 101.34
      2 101.34
10/07/2026 19:43:55.124 203   101.34
      10 101.34
      193 101.34
      203 101.34
10/07/2026 19:42:41.345 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:41:54.873 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:41:12.473 203   101.34
      178 101.34
      25 101.34
      203 101.34
10/07/2026 19:38:18.593 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:38:10.929 70   101.34
      70 101.34
      70 101.34
10/07/2026 19:36:43.204 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:35:30.278 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:30:38.383 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:30:34.109 3   101.34
      3 101.34
      3 101.34
10/07/2026 19:27:34.373 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:27:30.945 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:26:59.364 23   101.34
      2 101.34
      1 101.34
      23 101.34
      20 101.34
10/07/2026 19:25:35.730 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:25:31.042 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:25:13.226 1   100.74
      1 100.74
      1 100.74
10/07/2026 19:24:42.608 2   101.22
      1 101.22
      1 101.22
      2 101.22
10/07/2026 19:24:00.125 1   101.22
      1 101.22
      1 101.22
10/07/2026 19:23:45.767 1   101.20
      1 101.20
      1 101.20
10/07/2026 19:23:13.207 1   100.74
      1 100.74
      1 100.74
10/07/2026 19:23:11.427 3   100.74
      1 100.74
      1 100.74
      3 100.74
      1 100.74
10/07/2026 19:22:57.689 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:21:22.699 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:21:05.791 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:20:23.418 5   101.34
      5 101.34
      5 101.34
10/07/2026 19:20:19.865 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:19:40.574 1   101.34
      1 101.34
      1 101.34
10/07/2026 19:18:04.117 2   101.36
      2 101.36
      2 101.36
10/07/2026 19:15:52.320 1   101.24
      1 101.24
      1 101.24
10/07/2026 19:14:43.810 1   100.74
      1 100.74
      1 100.74
10/07/2026 19:14:37.255 1   101.36
      1 101.36
      1 101.36
10/07/2026 19:11:41.656 1   101.36
      1 101.36
      1 101.36
10/07/2026 19:10:17.904 10   101.36
      2 101.36
      6 101.36
      10 101.36
      2 101.36
10/07/2026 19:10:09.721 1   101.24
      1 101.24
      1 101.24
10/07/2026 19:09:15.372 1   101.36
      1 101.36
      1 101.36
10/07/2026 19:09:09.686 75   100.62
      2 100.62
      1 100.62
      2 100.62
      70 100.62
      75 100.62
10/07/2026 19:08:29.188 5   101.36
      5 101.36
      5 101.36
10/07/2026 19:08:01.850 1   101.36
      1 101.36
      1 101.36
10/07/2026 19:06:27.736 1   101.36
      1 101.36
      1 101.36
10/07/2026 19:06:19.647 1   101.36
      1 101.36
      1 101.36
10/07/2026 19:04:52.070 100   101.36
      100 101.36
      12 101.36
      2 101.36
      41 101.36
      2 101.36
      39 101.36
      2 101.36
      2 101.36
10/07/2026 19:04:25.575 1   101.38
      1 101.38
      1 101.38
10/07/2026 19:04:19.207 1   101.26
      1 101.26
      1 101.26
10/07/2026 19:04:06.580 98   100.62
      98 100.62
      47 100.62
      1 100.62
      25 100.62
      19 100.62
      2 100.62
      2 100.62
      2 100.62
10/07/2026 19:03:09.065 1   101.36
      1 101.36
      1 101.36
10/07/2026 19:01:41.439 3   100.62
      3 100.62
      3 100.62
10/07/2026 19:01:35.977 20   101.36
      3 101.36
      7 101.36
      10 101.36
      20 101.36
10/07/2026 19:01:29.805 5   101.36
      2 101.36
      5 101.36
      1 101.36
      2 101.36
10/07/2026 19:01:10.200 2   101.26
      1 101.26
      1 101.26
      2 101.26
10/07/2026 18:59:33.385 18   100.62
      1 100.62
      1 100.62
      2 100.62
      7 100.62
      18 100.62
      2 100.62
      2 100.62
      2 100.62
      1 100.62
10/07/2026 18:59:29.976 10   101.38
      10 101.38
      10 101.38
10/07/2026 18:58:47.032 40   101.38
      37 101.38
      40 101.38
      3 101.38
10/07/2026 18:57:48.547 1   101.38
      1 101.38
      1 101.38
10/07/2026 18:56:47.015 1   101.38
      1 101.38
      1 101.38
10/07/2026 18:54:38.217 1   101.38
      1 101.38
      1 101.38
10/07/2026 18:54:27.418 36   101.38
      2 101.38
      36 101.38
      2 101.38
      32 101.38
10/07/2026 18:54:25.364 1   100.62
      1 100.62
      1 100.62
10/07/2026 18:54:21.733 1   101.38
      1 101.38
      1 101.38
10/07/2026 18:51:21.905 1   100.62
      1 100.62
      1 100.62
10/07/2026 18:50:47.721 1   101.38
      1 101.38
      1 101.38
10/07/2026 18:50:34.808 10   101.38
      2 101.38
      6 101.38
      2 101.38
      10 101.38
10/07/2026 18:50:34.522 20   101.00
      20 101.00
      20 101.00
10/07/2026 18:50:24.286 20   100.62
      2 100.62
      2 100.62
      2 100.62
      14 100.62
      20 100.62
10/07/2026 18:48:38.162 1   101.38
      1 101.38
      1 101.38
10/07/2026 18:46:32.972 1   101.38
      1 101.38
      1 101.38
10/07/2026 18:44:40.825 1   101.38
      1 101.38
      1 101.38
10/07/2026 18:40:56.076 1   101.38
      1 101.38
      1 101.38
10/07/2026 18:40:28.807 1   101.38
      1 101.38
      1 101.38
10/07/2026 18:40:28.035 1   101.38
      1 101.38
      1 101.38
10/07/2026 18:36:06.727 1   100.78
      1 100.78
      1 100.78
10/07/2026 18:35:59.775 75   100.78
      75 100.78
      75 100.78
10/07/2026 18:35:30.078 194   100.58
      50 100.58
      194 100.58
      144 100.58
10/07/2026 18:35:17.771 129   100.56
      129 100.56
      129 100.56
10/07/2026 18:33:07.691 10   100.56
      2 100.56
      2 100.56
      6 100.56
      10 100.56
10/07/2026 18:32:50.067 1   99.91
      1 99.91
      1 99.91
10/07/2026 18:31:47.853 30   100.56
      29 100.56
      1 100.56
      30 100.56
10/07/2026 18:30:14.860 1   100.56
      1 100.56
      1 100.56
10/07/2026 18:28:15.882 2   100.56
      2 100.56
      2 100.56
10/07/2026 18:27:00.870 11   99.87
      2 99.87
      11 99.87
      7 99.87
      2 99.87
10/07/2026 18:26:18.125 1   100.56
      1 100.56
      1 100.56
10/07/2026 18:23:43.155 1   100.56
      1 100.56
      1 100.56
10/07/2026 18:22:42.739 3   100.56
      3 100.56
      3 100.56
10/07/2026 18:20:31.402 1   100.56
      1 100.56
      1 100.56
10/07/2026 18:20:16.143 1   99.87
      1 99.87
      1 99.87
10/07/2026 18:19:37.561 150   100.56
      150 100.56
      150 100.56
10/07/2026 18:18:17.189 1   100.56
      1 100.56
      1 100.56
10/07/2026 18:16:09.108 225   100.56
      223 100.56
      1 100.56
      1 100.56
      225 100.56
10/07/2026 18:16:04.839 206   100.56
      204 100.56
      2 100.56
      206 100.56
10/07/2026 18:13:12.832 229   100.52
      229 100.52
      25 100.52
      204 100.52
10/07/2026 18:12:58.721 60   100.52
      44 100.52
      2 100.52
      14 100.52
      60 100.52
10/07/2026 18:10:03.534 1   100.56
      1 100.56
      1 100.56
10/07/2026 18:09:45.966 1   100.56
      1 100.56
      1 100.56
10/07/2026 18:09:20.467 1   99.71
      1 99.71
      1 99.71
10/07/2026 18:09:03.170 1   100.56
      1 100.56
      1 100.56
10/07/2026 18:07:32.525 1   99.65
      1 99.65
      1 99.65
10/07/2026 18:07:02.386 1   100.56
      1 100.56
      1 100.56
10/07/2026 18:06:21.077 10   100.38
      4 100.38
      10 100.38
      2 100.38
      4 100.38
10/07/2026 18:06:15.886 1   100.38
      1 100.38
      1 100.38
10/07/2026 18:06:06.701 100   100.08
      64 100.08
      100 100.08
      29 100.08
      7 100.08
10/07/2026 18:05:43.312 1   99.54
      1 99.54
      1 99.54
10/07/2026 18:05:18.355 296   100.00
      296 100.00
      296 100.00
10/07/2026 18:04:56.471 717   100.00
      717 100.00
      717 100.00
10/07/2026 18:04:44.086 2 956   100.00
      2 956 100.00
      2 956 100.00
10/07/2026 18:02:43.142 1   99.61
      1 99.61
      1 99.61
10/07/2026 18:02:19.271 484   99.81
      484 99.81
      484 99.81
10/07/2026 18:02:09.587 992   99.80
      992 99.80
      992 99.80
10/07/2026 18:01:57.257 2 603   99.80
      2 603 99.80
      2 603 99.80
10/07/2026 18:01:56.752 189   99.69
      25 99.69
      2 99.69
      44 99.69
      75 99.69
      43 99.69
      189 99.69
10/07/2026 17:57:11.160 1   100.58
      1 100.58
      1 100.58
10/07/2026 17:55:06.891 25   100.58
      25 100.58
      25 100.58
10/07/2026 17:53:11.327 25   100.38
      25 100.38
      25 100.38
10/07/2026 17:53:09.663 20   100.38
      2 100.38
      18 100.38
      20 100.38
10/07/2026 17:51:54.668 19   100.18
      19 100.18
      19 100.18
10/07/2026 17:50:40.375 1   100.12
      1 100.12
      1 100.12
10/07/2026 17:50:11.955 1   100.10
      1 100.10
      1 100.10
10/07/2026 17:49:57.446 44   100.10
      21 100.10
      44 100.10
      20 100.10
      3 100.10
10/07/2026 17:49:17.806 21   99.59
      21 99.59
      21 99.59
10/07/2026 17:48:27.408 50   99.59
      29 99.59
      1 99.59
      20 99.59
      50 99.59
10/07/2026 17:47:16.715 35   100.16
      25 100.16
      35 100.16
      10 100.16
10/07/2026 17:45:57.558 100   100.14
      100 100.14
      88 100.14
      7 100.14
      5 100.14
10/07/2026 17:45:49.165 1   100.14
      1 100.14
      1 100.14
10/07/2026 17:43:32.545 1   100.44
      1 100.44
      1 100.44
10/07/2026 17:42:53.037 100   99.59
      2 99.59
      15 99.59
      4 99.59
      79 99.59
      100 99.59
10/07/2026 17:42:09.806 50   99.96
      50 99.96
      50 99.96
10/07/2026 17:41:31.638 156   99.97
      2 99.97
      20 99.97
      3 99.97
      129 99.97
      2 99.97
      156 99.97
10/07/2026 17:41:10.793 2   100.58
      2 100.58
      2 100.58
10/07/2026 17:40:12.945 15   100.58
      15 100.58
      15 100.58
10/07/2026 17:39:55.796 1   99.86
      1 99.86
      1 99.86
10/07/2026 17:39:40.241 1   99.66
      1 99.66
      1 99.66
10/07/2026 17:39:38.521 1   100.58
      1 100.58
      1 100.58
10/07/2026 17:39:15.320 10   100.00
      10 100.00
      10 100.00
10/07/2026 17:37:49.962 1   100.26
      1 100.26
      1 100.26
10/07/2026 17:37:27.371 1   100.26
      1 100.26
      1 100.26
10/07/2026 17:36:01.898 5   100.94
      5 100.94
      5 100.94
10/07/2026 17:35:03.549 1   101.00
      1 101.00
      1 101.00
10/07/2026 17:34:37.962 1   100.12
      1 100.12
      1 100.12
10/07/2026 17:34:35.375 3   100.98
      3 100.98
      3 100.98
10/07/2026 17:30:44.695 1   100.50
      1 100.50
      1 100.50
10/07/2026 17:30:41.543 4   100.48
      4 100.48
      4 100.48
10/07/2026 17:30:29.520 60   100.50
      60 100.50
      60 100.50
10/07/2026 17:29:29.939 1   100.44
      1 100.44
      1 100.44
10/07/2026 17:29:29.156 1   100.44
      1 100.44
      1 100.44
10/07/2026 17:29:11.896 9   100.48
      9 100.48
      9 100.48
10/07/2026 17:29:08.849 3   100.54
      3 100.54
      3 100.54
10/07/2026 17:27:37.863 80   100.52
      80 100.52
      80 100.52
10/07/2026 17:27:37.798 1   100.50
      1 100.50
      1 100.50
10/07/2026 17:27:23.645 5   100.40
      5 100.40
      5 100.40
10/07/2026 17:26:48.469 7   100.38
      7 100.38
      7 100.38
10/07/2026 17:26:28.510 10   100.36
      10 100.36
      10 100.36
10/07/2026 17:25:33.329 20   100.30
      20 100.30
      20 100.30
10/07/2026 17:22:48.639 1   100.32
      1 100.32
      1 100.32
10/07/2026 17:21:49.683 378   100.30
      378 100.30
      378 100.30
10/07/2026 17:21:42.008 150   100.30
      150 100.30
      150 100.30
10/07/2026 17:21:30.871 3   100.34
      3 100.34
      3 100.34
10/07/2026 17:21:25.041 4   100.34
      4 100.34
      4 100.34
10/07/2026 17:20:24.753 43   100.22
      43 100.22
      43 100.22
10/07/2026 17:16:48.642 4   100.32
      4 100.32
      4 100.32
10/07/2026 17:16:41.591 4   100.40
      4 100.40
      4 100.40
10/07/2026 17:15:12.011 50   99.98
      50 99.98
      50 99.98
10/07/2026 17:14:39.029 4   99.95
      4 99.95
      4 99.95
10/07/2026 17:14:05.899 10   99.90
      10 99.90
      10 99.90
10/07/2026 17:14:00.426 1   99.88
      1 99.88
      1 99.88
10/07/2026 17:11:45.072 2   99.86
      2 99.86
      2 99.86
10/07/2026 17:09:24.737 30   99.84
      30 99.84
      30 99.84
10/07/2026 17:08:37.414 15   99.84
      15 99.84
      15 99.84
10/07/2026 17:08:03.908 14   99.80
      14 99.80
      14 99.80
10/07/2026 17:07:40.936 442   99.79
      442 99.79
      442 99.79
10/07/2026 17:07:15.689 5   99.72
      5 99.72
      5 99.72
10/07/2026 17:03:27.636 5   99.59
      5 99.59
      5 99.59
10/07/2026 17:00:16.626 50   99.53
      50 99.53
      50 99.53
10/07/2026 16:58:06.074 279   99.81
      279 99.81
      279 99.81
10/07/2026 16:57:50.861 1   99.77
      1 99.77
      1 99.77
10/07/2026 16:55:58.890 12   99.70
      12 99.70
      12 99.70
10/07/2026 16:53:56.423 38   99.90
      38 99.90
      38 99.90
10/07/2026 16:53:05.455 30   99.96
      30 99.96
      30 99.96
10/07/2026 16:52:08.759 101   100.04
      101 100.04
      101 100.04
10/07/2026 16:51:29.315 110   100.06
      110 100.06
      110 100.06
10/07/2026 16:51:02.828 5   100.00
      5 100.00
      5 100.00
10/07/2026 16:49:01.815 1   99.87
      1 99.87
      1 99.87
10/07/2026 16:47:14.400 100   100.00
      100 100.00
      98 100.00
      2 100.00
10/07/2026 16:46:46.558 50   99.91
      50 99.91
      50 99.91
10/07/2026 16:46:11.103 20   100.04
      20 100.04
      20 100.04
10/07/2026 16:45:43.016 2   99.95
      2 99.95
      2 99.95
10/07/2026 16:45:11.412 3   100.08
      3 100.08
      3 100.08
10/07/2026 16:45:10.610 100   100.08
      100 100.08
      100 100.08
10/07/2026 16:45:07.374 10   100.14
      10 100.14
      10 100.14
10/07/2026 16:44:51.382 1 000   100.06
      1 000 100.06
      1 000 100.06
10/07/2026 16:44:50.161 1   100.10
      1 100.10
      1 100.10
10/07/2026 16:43:05.794 200   99.96
      200 99.96
      200 99.96
10/07/2026 16:42:54.384 1   99.99
      1 99.99
      1 99.99
10/07/2026 16:41:48.734 45   99.88
      45 99.88
      45 99.88
10/07/2026 16:41:04.707 3   99.94
      3 99.94
      3 99.94
10/07/2026 16:40:05.689 10   100.00
      10 100.00
      10 100.00
10/07/2026 16:38:32.456 1   99.99
      1 99.99
      1 99.99
10/07/2026 16:38:15.419 60   99.94
      60 99.94
      60 99.94
10/07/2026 16:36:57.451 50   100.02
      50 100.02
      50 100.02
10/07/2026 16:36:08.394 36   99.84
      36 99.84
      36 99.84
10/07/2026 16:34:01.111 200   99.70
      200 99.70
      200 99.70
10/07/2026 16:33:20.333 20   99.88
      20 99.88
      20 99.88
10/07/2026 16:33:06.995 4   99.29
      4 99.29
      4 99.29
10/07/2026 16:33:00.853 50   99.52
      50 99.52
      50 99.52
10/07/2026 16:32:55.325 7   99.91
      7 99.91
      7 99.91
10/07/2026 16:31:10.018 177   100.10
      177 100.10
      177 100.10
10/07/2026 16:30:23.172 35   99.92
      35 99.92
      35 99.92
10/07/2026 16:29:46.402 1   99.92
      1 99.92
      1 99.92
10/07/2026 16:29:45.868 1   99.92
      1 99.92
      1 99.92
10/07/2026 16:29:13.692 1   100.00
      1 100.00
      1 100.00
10/07/2026 16:29:12.997 4   100.04
      4 100.04
      4 100.04
10/07/2026 16:28:45.978 7   100.00
      7 100.00
      7 100.00
10/07/2026 16:28:16.511 1   100.00
      1 100.00
      1 100.00
10/07/2026 16:27:50.309 50   99.85
      50 99.85
      50 99.85
10/07/2026 16:27:11.241 30   99.80
      30 99.80
      30 99.80
10/07/2026 16:25:51.135 3   99.65
      3 99.65
      3 99.65
10/07/2026 16:25:41.499 3   99.60
      3 99.60
      3 99.60
10/07/2026 16:25:18.705 1   99.60
      1 99.60
      1 99.60
10/07/2026 16:25:10.201 2   99.64
      2 99.64
      2 99.64
10/07/2026 16:24:25.345 2   99.84
      2 99.84
      2 99.84
10/07/2026 16:21:12.830 1   99.40
      1 99.40
      1 99.40
10/07/2026 16:21:01.979 50   99.51
      50 99.51
      50 99.51
10/07/2026 16:19:08.764 104   99.58
      10 99.58
      94 99.58
      104 99.58
10/07/2026 16:15:04.457 8   99.90
      8 99.90
      8 99.90
10/07/2026 16:15:03.612 30   99.95
      30 99.95
      30 99.95
10/07/2026 16:14:40.474 14   99.93
      14 99.93
      14 99.93
10/07/2026 16:13:48.990 100   99.94
      100 99.94
      100 99.94
10/07/2026 16:12:51.644 5   99.99
      5 99.99
      5 99.99
10/07/2026 16:12:26.028 100   99.93
      100 99.93
      100 99.93
10/07/2026 16:11:01.184 20   99.97
      20 99.97
      20 99.97
10/07/2026 16:10:13.712 4   100.14
      4 100.14
      4 100.14
10/07/2026 16:09:24.755 3   100.14
      3 100.14
      3 100.14
10/07/2026 16:08:46.224 1   99.86
      1 99.86
      1 99.86
10/07/2026 16:08:08.600 14   99.94
      14 99.94
      14 99.94
10/07/2026 16:07:16.755 30   100.00
      30 100.00
      30 100.00
10/07/2026 16:06:25.653 295   100.04
      295 100.04
      295 100.04
10/07/2026 16:06:08.633 20   100.08
      20 100.08
      20 100.08
10/07/2026 16:05:36.383 10   100.00
      10 100.00
      10 100.00
10/07/2026 16:05:28.358 260   99.99
      260 99.99
      260 99.99
10/07/2026 16:05:13.761 40   99.99
      40 99.99
      40 99.99
10/07/2026 16:04:54.148 1   100.00
      1 100.00
      1 100.00
10/07/2026 16:04:53.436 1   100.00
      1 100.00
      1 100.00
10/07/2026 16:04:46.865 9   100.04
      9 100.04
      9 100.04
10/07/2026 16:04:40.458 1   100.04
      1 100.04
      1 100.04
10/07/2026 16:04:39.731 3   100.06
      3 100.06
      3 100.06
10/07/2026 16:04:39.377 15   100.06
      15 100.06
      15 100.06
10/07/2026 16:03:31.195 200   100.08
      200 100.08
      200 100.08
10/07/2026 16:02:41.625 10   100.20
      10 100.20
      10 100.20
10/07/2026 16:01:25.954 80   100.08
      80 100.08
      80 100.08
10/07/2026 16:00:01.262 15   99.88
      15 99.88
      15 99.88
10/07/2026 16:00:00.655 4   99.89
      4 99.89
      4 99.89
10/07/2026 15:58:01.625 10   99.77
      10 99.77
      10 99.77
10/07/2026 15:57:02.960 10   99.70
      10 99.70
      10 99.70
10/07/2026 15:54:06.756 30   100.00
      30 100.00
      30 100.00
10/07/2026 15:53:22.770 200   100.24
      200 100.24
      200 100.24
10/07/2026 15:52:57.528 210   100.24
      210 100.24
      210 100.24
10/07/2026 15:52:26.771 30   100.30
      30 100.30
      30 100.30
10/07/2026 15:52:03.034 5   100.06
      5 100.06
      5 100.06
10/07/2026 15:50:54.173 200   100.02
      200 100.02
      200 100.02
10/07/2026 15:50:14.710 50   100.20
      50 100.20
      50 100.20
10/07/2026 15:50:11.737 5   100.22
      5 100.22
      5 100.22
10/07/2026 15:49:28.706 752   100.00
      15 100.00
      8 100.00
      32 100.00
      30 100.00
      722 100.00
      697 100.00
10/07/2026 15:49:17.785 800   100.00
      449 100.00
      800 100.00
      351 100.00
10/07/2026 15:49:09.089 1   99.97
      1 99.97
      1 99.97
10/07/2026 15:48:17.113 45   99.78
      45 99.78
      45 99.78
10/07/2026 15:46:04.105 15   99.50
      15 99.50
      15 99.50
10/07/2026 15:45:29.913 100   99.57
      100 99.57
      100 99.57
10/07/2026 15:45:28.603 525   99.50
      525 99.50
      525 99.50
10/07/2026 15:45:22.252 800   99.50
      800 99.50
      800 99.50
10/07/2026 15:44:48.648 20   99.13
      20 99.13
      20 99.13
10/07/2026 15:43:04.067 100   99.16
      100 99.16
      100 99.16
10/07/2026 15:42:30.444 3   99.17
      3 99.17
      3 99.17
10/07/2026 15:41:30.840 100   98.79
      100 98.79
      100 98.79
10/07/2026 15:41:25.248 400   98.79
      400 98.79
      400 98.79
10/07/2026 15:40:57.836 12   98.39
      12 98.39
      12 98.39
10/07/2026 15:40:55.535 147   98.39
      80 98.39
      147 98.39
      67 98.39
10/07/2026 15:40:55.314 13   98.50
      10 98.50
      13 98.50
      1 98.50
      2 98.50
10/07/2026 15:40:52.102 160   98.51
      154 98.51
      160 98.51
      5 98.51
      1 98.51
10/07/2026 15:40:43.656 2   98.60
      2 98.60
      2 98.60
10/07/2026 15:40:23.236 509   98.70
      509 98.70
      506 98.70
      3 98.70
10/07/2026 15:40:23.128 2   98.71
      2 98.71
      2 98.71
10/07/2026 15:40:16.802 2   98.76
      2 98.76
      2 98.76
10/07/2026 15:40:14.421 102   98.80
      100 98.80
      102 98.80
      2 98.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM