iShares Core MSCI World UCITS ETF USD (Acc)

3747

3292

131.44

    > >>

Date Time Volume Order Volume Price
06/10/2026 14:36:13.206 2   131.44
      2 131.44
      2 131.44
06/10/2026 14:36:08.656 2   131.44
      2 131.44
      2 131.44
06/10/2026 14:35:53.001 3   131.435
      3 131.435
      3 131.435
06/10/2026 14:35:52.034 1   131.44
      1 131.44
      1 131.44
06/10/2026 14:35:43.076 1   131.435
      1 131.435
      1 131.435
06/10/2026 14:35:22.234 1   131.455
      1 131.455
      1 131.455
06/10/2026 14:35:21.059 3   131.455
      3 131.455
      3 131.455
06/10/2026 14:35:19.171 2   131.455
      2 131.455
      2 131.455
06/10/2026 14:35:02.183 49   131.46
      49 131.46
      49 131.46
06/10/2026 14:34:53.509 4   131.445
      4 131.445
      4 131.445
06/10/2026 14:34:38.685 15   131.44
      15 131.44
      15 131.44
06/10/2026 14:34:07.441 7   131.465
      7 131.465
      7 131.465
06/10/2026 14:34:06.562 2   131.46
      2 131.46
      2 131.46
06/10/2026 14:33:58.407 73   131.46
      73 131.46
      73 131.46
06/10/2026 14:33:24.570 95   131.465
      95 131.465
      95 131.465
06/10/2026 14:33:23.041 3   131.46
      3 131.46
      3 131.46
06/10/2026 14:33:19.156 1   131.46
      1 131.46
      1 131.46
06/10/2026 14:33:16.885 7   131.47
      7 131.47
      7 131.47
06/10/2026 14:33:10.617 54   131.46
      54 131.46
      54 131.46
06/10/2026 14:33:07.851 1   131.47
      1 131.47
      1 131.47
06/10/2026 14:33:07.657 2   131.47
      2 131.47
      2 131.47
06/10/2026 14:32:46.074 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:32:44.967 31   131.465
      31 131.465
      31 131.465
06/10/2026 14:32:36.419 2   131.455
      2 131.455
      2 131.455
06/10/2026 14:32:32.166 152   131.46
      152 131.46
      152 131.46
06/10/2026 14:32:27.765 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:32:06.652 1   131.47
      1 131.47
      1 131.47
06/10/2026 14:32:01.115 8   131.46
      8 131.46
      8 131.46
06/10/2026 14:31:59.969 510   131.475
      510 131.475
      510 131.475
06/10/2026 14:31:55.452 1   131.48
      1 131.48
      1 131.48
06/10/2026 14:31:53.036 3   131.475
      3 131.475
      3 131.475
06/10/2026 14:31:32.706 1   131.485
      1 131.485
      1 131.485
06/10/2026 14:31:23.669 12   131.485
      12 131.485
      12 131.485
06/10/2026 14:31:20.503 1   131.48
      1 131.48
      1 131.48
06/10/2026 14:31:13.188 25   131.475
      25 131.475
      25 131.475
06/10/2026 14:31:06.412 2   131.465
      2 131.465
      2 131.465
06/10/2026 14:31:05.799 23   131.465
      23 131.465
      23 131.465
06/10/2026 14:30:45.337 9   131.475
      9 131.475
      9 131.475
06/10/2026 14:30:14.681 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:30:10.029 2   131.50
      2 131.50
      2 131.50
06/10/2026 14:30:01.232 11   131.495
      11 131.495
      11 131.495
06/10/2026 14:29:23.106 3   131.485
      3 131.485
      3 131.485
06/10/2026 14:29:16.811 1   131.495
      1 131.495
      1 131.495
06/10/2026 14:29:08.866 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:29:08.761 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:28:42.326 8   131.48
      8 131.48
      8 131.48
06/10/2026 14:28:23.018 1   131.495
      1 131.495
      1 131.495
06/10/2026 14:28:19.476 940   131.485
      940 131.485
      940 131.485
06/10/2026 14:27:53.893 2   131.49
      2 131.49
      2 131.49
06/10/2026 14:27:25.014 11   131.50
      11 131.50
      11 131.50
06/10/2026 14:27:13.084 34   131.50
      34 131.50
      34 131.50
06/10/2026 14:27:07.697 1   131.495
      1 131.495
      1 131.495
06/10/2026 14:27:05.746 760   131.485
      760 131.485
      760 131.485
06/10/2026 14:27:00.273 3   131.495
      3 131.495
      3 131.495
06/10/2026 14:26:59.545 252   131.495
      252 131.495
      252 131.495
06/10/2026 14:26:29.792 23   131.50
      23 131.50
      23 131.50
06/10/2026 14:25:45.716 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:25:23.425 450   131.49
      450 131.49
      450 131.49
06/10/2026 14:25:22.310 10   131.49
      10 131.49
      10 131.49
06/10/2026 14:25:14.050 38   131.475
      38 131.475
      38 131.475
06/10/2026 14:25:06.906 3   131.465
      3 131.465
      3 131.465
06/10/2026 14:24:26.972 1   131.47
      1 131.47
      1 131.47
06/10/2026 14:24:00.471 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:23:57.172 38   131.475
      38 131.475
      38 131.475
06/10/2026 14:23:42.237 10   131.48
      10 131.48
      10 131.48
06/10/2026 14:23:22.964 3   131.475
      3 131.475
      3 131.475
06/10/2026 14:23:20.437 1   131.48
      1 131.48
      1 131.48
06/10/2026 14:22:58.199 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:22:53.091 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:22:47.581 1   131.48
      1 131.48
      1 131.48
06/10/2026 14:22:32.760 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:22:17.381 345   131.44
      345 131.44
      345 131.44
06/10/2026 14:22:17.132 17   131.45
      17 131.45
      17 131.45
06/10/2026 14:22:08.808 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:21:50.866 450   131.46
      450 131.46
      450 131.46
06/10/2026 14:21:46.631 10   131.465
      10 131.465
      10 131.465
06/10/2026 14:21:37.734 420   131.47
      420 131.47
      420 131.47
06/10/2026 14:21:10.725 7   131.485
      7 131.485
      7 131.485
06/10/2026 14:21:09.517 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:21:01.239 2   131.485
      2 131.485
      2 131.485
06/10/2026 14:20:17.007 190   131.525
      190 131.525
      190 131.525
06/10/2026 14:20:12.458 2   131.51
      2 131.51
      2 131.51
06/10/2026 14:19:53.126 3   131.52
      3 131.52
      3 131.52
06/10/2026 14:19:25.563 10   131.51
      10 131.51
      10 131.51
06/10/2026 14:19:24.128 9   131.51
      9 131.51
      9 131.51
06/10/2026 14:19:21.986 4   131.51
      4 131.51
      4 131.51
06/10/2026 14:19:11.731 8   131.51
      8 131.51
      8 131.51
06/10/2026 14:19:10.341 5   131.51
      5 131.51
      5 131.51
06/10/2026 14:19:09.573 4   131.495
      4 131.495
      4 131.495
06/10/2026 14:19:06.966 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:18:58.495 75   131.515
      75 131.515
      75 131.515
06/10/2026 14:18:41.910 16   131.505
      16 131.505
      16 131.505
06/10/2026 14:18:38.653 100   131.49
      100 131.49
      100 131.49
06/10/2026 14:18:22.530 4   131.485
      4 131.485
      4 131.485
06/10/2026 14:18:16.499 4   131.485
      4 131.485
      4 131.485
06/10/2026 14:18:02.903 64   131.495
      64 131.495
      64 131.495
06/10/2026 14:17:50.258 39   131.495
      39 131.495
      39 131.495
06/10/2026 14:17:43.538 4   131.51
      4 131.51
      4 131.51
06/10/2026 14:17:27.314 16   131.51
      16 131.51
      16 131.51
06/10/2026 14:17:14.182 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:17:12.470 1   131.525
      1 131.525
      1 131.525
06/10/2026 14:17:10.959 61   131.53
      61 131.53
      61 131.53
06/10/2026 14:17:01.464 8   131.54
      8 131.54
      8 131.54
06/10/2026 14:16:53.055 4   131.52
      4 131.52
      4 131.52
06/10/2026 14:16:38.385 2   131.515
      2 131.515
      2 131.515
06/10/2026 14:16:32.495 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:16:24.109 32   131.525
      32 131.525
      32 131.525
06/10/2026 14:15:50.327 3   131.51
      3 131.51
      3 131.51
06/10/2026 14:15:18.295 1   131.495
      1 131.495
      1 131.495
06/10/2026 14:15:07.183 14   131.47
      14 131.47
      14 131.47
06/10/2026 14:15:02.377 2   131.47
      2 131.47
      2 131.47
06/10/2026 14:14:44.440 5   131.455
      5 131.455
      5 131.455
06/10/2026 14:14:41.638 11   131.47
      11 131.47
      11 131.47
06/10/2026 14:14:10.076 20   131.45
      1 131.45
      20 131.45
      1 131.45
      18 131.45
06/10/2026 14:14:00.259 4   131.455
      4 131.455
      4 131.455
06/10/2026 14:13:28.918 19   131.46
      19 131.46
      19 131.46
06/10/2026 14:13:25.413 8   131.47
      8 131.47
      8 131.47
06/10/2026 14:13:21.559 5   131.47
      5 131.47
      5 131.47
06/10/2026 14:13:09.978 10   131.49
      10 131.49
      10 131.49
06/10/2026 14:13:09.540 11   131.49
      11 131.49
      11 131.49
06/10/2026 14:12:59.128 38   131.49
      38 131.49
      38 131.49
06/10/2026 14:12:37.751 5   131.49
      5 131.49
      5 131.49
06/10/2026 14:12:31.077 114   131.495
      114 131.495
      114 131.495
06/10/2026 14:12:18.895 7   131.515
      7 131.515
      7 131.515
06/10/2026 14:11:54.032 30   131.53
      30 131.53
      30 131.53
06/10/2026 14:11:20.719 5   131.535
      5 131.535
      5 131.535
06/10/2026 14:10:23.002 3   131.505
      3 131.505
      3 131.505
06/10/2026 14:10:08.459 1   131.52
      1 131.52
      1 131.52
06/10/2026 14:10:04.695 8   131.52
      8 131.52
      8 131.52
06/10/2026 14:09:39.861 1   131.525
      1 131.525
      1 131.525
06/10/2026 14:09:36.006 13   131.52
      13 131.52
      13 131.52
06/10/2026 14:09:33.866 34   131.525
      34 131.525
      34 131.525
06/10/2026 14:08:58.231 38   131.515
      38 131.515
      38 131.515
06/10/2026 14:08:42.088 3   131.505
      3 131.505
      3 131.505
06/10/2026 14:08:40.895 1   131.505
      1 131.505
      1 131.505
06/10/2026 14:08:39.775 17   131.50
      17 131.50
      17 131.50
06/10/2026 14:08:07.973 2   131.50
      2 131.50
      2 131.50
06/10/2026 14:07:54.040 60   131.505
      60 131.505
      60 131.505
06/10/2026 14:07:48.952 7   131.51
      7 131.51
      7 131.51
06/10/2026 14:07:44.204 1   131.51
      1 131.51
      1 131.51
06/10/2026 14:07:39.025 4   131.50
      4 131.50
      4 131.50
06/10/2026 14:07:36.685 2   131.495
      2 131.495
      2 131.495
06/10/2026 14:07:33.835 53   131.505
      53 131.505
      53 131.505
06/10/2026 14:07:21.671 138   131.515
      138 131.515
      138 131.515
06/10/2026 14:06:53.615 1   131.545
      1 131.545
      1 131.545
06/10/2026 14:06:45.991 16   131.535
      16 131.535
      16 131.535
06/10/2026 14:06:36.571 1   131.54
      1 131.54
      1 131.54
06/10/2026 14:06:26.462 12   131.525
      12 131.525
      12 131.525
06/10/2026 14:06:23.082 3   131.515
      3 131.515
      3 131.515
06/10/2026 14:06:19.280 1   131.505
      1 131.505
      1 131.505
06/10/2026 14:06:17.794 7   131.505
      7 131.505
      7 131.505
06/10/2026 14:06:13.460 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:06:13.285 60   131.515
      60 131.515
      60 131.515
06/10/2026 14:06:05.881 1   131.525
      1 131.525
      1 131.525
06/10/2026 14:05:52.111 3   131.495
      3 131.495
      3 131.495
06/10/2026 14:05:34.954 20   131.50
      20 131.50
      20 131.50
06/10/2026 14:05:20.840 1   131.505
      1 131.505
      1 131.505
06/10/2026 14:05:03.985 1   131.46
      1 131.46
      1 131.46
06/10/2026 14:04:55.638 1   131.475
      1 131.475
      1 131.475
06/10/2026 14:04:17.871 1   131.475
      1 131.475
      1 131.475
06/10/2026 14:02:15.231 500   131.485
      500 131.485
      500 131.485
06/10/2026 14:01:58.938 1   131.485
      1 131.485
      1 131.485
06/10/2026 14:01:53.018 3   131.475
      3 131.475
      3 131.475
06/10/2026 14:01:52.096 24   131.48
      24 131.48
      24 131.48
06/10/2026 14:01:46.815 8   131.48
      8 131.48
      8 131.48
06/10/2026 14:01:45.519 8   131.48
      8 131.48
      8 131.48
06/10/2026 14:01:22.981 1   131.485
      1 131.485
      1 131.485
06/10/2026 14:01:09.559 7   131.505
      7 131.505
      7 131.505
06/10/2026 14:00:45.573 360   131.52
      360 131.52
      360 131.52
06/10/2026 14:00:24.199 15   131.54
      15 131.54
      15 131.54
06/10/2026 14:00:15.451 27   131.54
      27 131.54
      27 131.54
06/10/2026 13:59:19.527 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:59:15.553 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:59:07.341 8   131.56
      8 131.56
      8 131.56
06/10/2026 13:59:02.046 3   131.55
      3 131.55
      3 131.55
06/10/2026 13:58:01.130 4   131.56
      4 131.56
      4 131.56
06/10/2026 13:57:58.151 5   131.56
      5 131.56
      5 131.56
06/10/2026 13:57:56.014 8   131.555
      8 131.555
      8 131.555
06/10/2026 13:57:53.168 3   131.57
      3 131.57
      3 131.57
06/10/2026 13:57:45.327 3   131.58
      3 131.58
      3 131.58
06/10/2026 13:57:25.385 15   131.58
      15 131.58
      15 131.58
06/10/2026 13:57:08.347 94   131.565
      94 131.565
      94 131.565
06/10/2026 13:56:46.377 1   131.555
      1 131.555
      1 131.555
06/10/2026 13:56:44.754 7   131.555
      7 131.555
      7 131.555
06/10/2026 13:56:28.918 5   131.565
      5 131.565
      5 131.565
06/10/2026 13:56:19.435 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:56:15.429 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:56:13.083 10   131.555
      10 131.555
      10 131.555
06/10/2026 13:56:09.957 1   131.545
      1 131.545
      1 131.545
06/10/2026 13:56:06.068 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:55:38.480 2   131.54
      2 131.54
      2 131.54
06/10/2026 13:55:30.002 4   131.535
      4 131.535
      4 131.535
06/10/2026 13:55:17.142 1   131.525
      1 131.525
      1 131.525
06/10/2026 13:54:13.221 7   131.52
      7 131.52
      7 131.52
06/10/2026 13:53:53.411 1   131.515
      1 131.515
      1 131.515
06/10/2026 13:53:52.123 3   131.515
      3 131.515
      3 131.515
06/10/2026 13:53:01.216 14   131.495
      14 131.495
      14 131.495
06/10/2026 13:52:41.364 77   131.51
      77 131.51
      77 131.51
06/10/2026 13:52:40.811 4   131.515
      4 131.515
      4 131.515
06/10/2026 13:52:40.767 6   131.515
      6 131.515
      6 131.515
06/10/2026 13:52:31.443 9   131.515
      9 131.515
      9 131.515
06/10/2026 13:52:11.001 1   131.51
      1 131.51
      1 131.51
06/10/2026 13:52:01.469 75   131.51
      75 131.51
      75 131.51
06/10/2026 13:51:42.955 1   131.50
      1 131.50
      1 131.50
06/10/2026 13:51:31.432 140   131.495
      140 131.495
      140 131.495
06/10/2026 13:51:14.906 2   131.505
      2 131.505
      2 131.505
06/10/2026 13:51:12.742 1   131.505
      1 131.505
      1 131.505
06/10/2026 13:51:07.824 4   131.505
      4 131.505
      4 131.505
06/10/2026 13:50:56.940 8   131.51
      8 131.51
      8 131.51
06/10/2026 13:50:54.085 12   131.51
      12 131.51
      12 131.51
06/10/2026 13:50:39.157 2   131.505
      2 131.505
      2 131.505
06/10/2026 13:50:32.634 9   131.505
      9 131.505
      9 131.505
06/10/2026 13:50:29.667 5   131.505
      5 131.505
      5 131.505
06/10/2026 13:50:28.584 10   131.505
      10 131.505
      10 131.505
06/10/2026 13:49:21.885 37   131.50
      37 131.50
      37 131.50
06/10/2026 13:49:12.133 1   131.50
      1 131.50
      1 131.50
06/10/2026 13:48:58.428 1   131.495
      1 131.495
      1 131.495
06/10/2026 13:48:53.107 4   131.495
      4 131.495
      4 131.495
06/10/2026 13:48:39.303 84   131.495
      84 131.495
      84 131.495
06/10/2026 13:48:07.814 1   131.535
      1 131.535
      1 131.535
06/10/2026 13:47:51.996 10   131.535
      10 131.535
      10 131.535
06/10/2026 13:47:49.982 3   131.545
      3 131.545
      3 131.545
06/10/2026 13:47:28.892 2   131.54
      2 131.54
      2 131.54
06/10/2026 13:47:27.598 1   131.545
      1 131.545
      1 131.545
06/10/2026 13:46:58.328 3   131.515
      3 131.515
      3 131.515
06/10/2026 13:46:28.941 12   131.52
      12 131.52
      12 131.52
06/10/2026 13:46:25.038 1   131.52
      1 131.52
      1 131.52
06/10/2026 13:46:12.937 1   131.515
      1 131.515
      1 131.515
06/10/2026 13:46:12.848 38   131.515
      38 131.515
      38 131.515
06/10/2026 13:45:55.705 1   131.525
      1 131.525
      1 131.525
06/10/2026 13:45:52.908 3   131.525
      3 131.525
      3 131.525
06/10/2026 13:45:44.851 1   131.535
      1 131.535
      1 131.535
06/10/2026 13:45:44.483 20   131.52
      20 131.52
      20 131.52
06/10/2026 13:45:23.375 1   131.53
      1 131.53
      1 131.53
06/10/2026 13:45:09.987 4   131.505
      4 131.505
      4 131.505
06/10/2026 13:44:36.823 12   131.48
      12 131.48
      12 131.48
06/10/2026 13:44:10.455 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:44:07.560 9   131.47
      9 131.47
      9 131.47
06/10/2026 13:43:48.460 39   131.47
      39 131.47
      39 131.47
06/10/2026 13:43:27.143 3   131.47
      3 131.47
      3 131.47
06/10/2026 13:42:57.465 3   131.475
      3 131.475
      3 131.475
06/10/2026 13:42:45.775 19   131.475
      19 131.475
      19 131.475
06/10/2026 13:42:41.616 7   131.47
      7 131.47
      7 131.47
06/10/2026 13:42:31.765 30   131.47
      30 131.47
      30 131.47
06/10/2026 13:42:31.097 4   131.465
      4 131.465
      4 131.465
06/10/2026 13:42:11.695 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:41:39.109 26   131.495
      26 131.495
      26 131.495
06/10/2026 13:41:38.621 8   131.50
      8 131.50
      8 131.50
06/10/2026 13:41:28.872 1 350   131.505
      1 350 131.505
      1 350 131.505
06/10/2026 13:41:20.957 1   131.50
      1 131.50
      1 131.50
06/10/2026 13:41:12.436 1   131.49
      1 131.49
      1 131.49
06/10/2026 13:40:48.913 3   131.50
      3 131.50
      3 131.50
06/10/2026 13:40:25.426 63   131.52
      63 131.52
      63 131.52
06/10/2026 13:40:22.324 8   131.525
      8 131.525
      8 131.525
06/10/2026 13:40:20.401 2   131.53
      2 131.53
      2 131.53
06/10/2026 13:39:46.228 95   131.55
      95 131.55
      95 131.55
06/10/2026 13:39:44.944 2   131.555
      2 131.555
      2 131.555
06/10/2026 13:39:29.208 25   131.55
      25 131.55
      25 131.55
06/10/2026 13:39:20.687 3   131.555
      3 131.555
      3 131.555
06/10/2026 13:39:16.647 16   131.555
      16 131.555
      16 131.555
06/10/2026 13:38:53.131 3   131.54
      3 131.54
      3 131.54
06/10/2026 13:38:41.954 1   131.55
      1 131.55
      1 131.55
06/10/2026 13:38:40.561 4 000   131.55
      4 000 131.55
      4 000 131.55
06/10/2026 13:38:30.801 4   131.53
      4 131.53
      4 131.53
06/10/2026 13:37:53.465 152   131.515
      152 131.515
      152 131.515
06/10/2026 13:37:42.043 20   131.505
      20 131.505
      20 131.505
06/10/2026 13:37:37.961 31   131.52
      31 131.52
      31 131.52
06/10/2026 13:37:37.282 2   131.52
      2 131.52
      2 131.52
06/10/2026 13:37:31.658 30   131.505
      30 131.505
      30 131.505
06/10/2026 13:37:04.667 10   131.52
      10 131.52
      10 131.52
06/10/2026 13:36:33.374 8   131.51
      8 131.51
      8 131.51
06/10/2026 13:36:32.483 9   131.525
      9 131.525
      9 131.525
06/10/2026 13:36:29.102 2   131.525
      2 131.525
      2 131.525
06/10/2026 13:36:17.970 31   131.515
      31 131.515
      31 131.515
06/10/2026 13:35:58.675 2   131.515
      2 131.515
      2 131.515
06/10/2026 13:35:52.272 85   131.52
      85 131.52
      85 131.52
06/10/2026 13:35:47.100 1   131.535
      1 131.535
      1 131.535
06/10/2026 13:35:35.828 1   131.505
      1 131.505
      1 131.505
06/10/2026 13:35:31.821 3   131.505
      3 131.505
      3 131.505
06/10/2026 13:35:05.508 3   131.52
      3 131.52
      3 131.52
06/10/2026 13:34:56.291 1   131.52
      1 131.52
      1 131.52
06/10/2026 13:34:53.024 3   131.505
      3 131.505
      3 131.505
06/10/2026 13:34:45.331 4   131.52
      4 131.52
      4 131.52
06/10/2026 13:33:49.974 4   131.495
      4 131.495
      4 131.495
06/10/2026 13:33:48.706 1   131.495
      1 131.495
      1 131.495
06/10/2026 13:33:34.534 1   131.485
      1 131.485
      1 131.485
06/10/2026 13:33:19.454 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:33:04.443 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:33:01.696 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:32:40.041 1 882   131.48
      1 882 131.48
      1 882 131.48
06/10/2026 13:32:11.988 1   131.485
      1 131.485
      1 131.485
06/10/2026 13:32:00.928 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:31:45.604 1   131.47
      1 131.47
      1 131.47
06/10/2026 13:31:44.256 10   131.46
      10 131.46
      10 131.46
06/10/2026 13:31:32.362 13   131.475
      13 131.475
      13 131.475
06/10/2026 13:31:20.332 8   131.47
      8 131.47
      8 131.47
06/10/2026 13:31:12.293 150   131.46
      150 131.46
      150 131.46
06/10/2026 13:31:09.376 3   131.48
      3 131.48
      3 131.48
06/10/2026 13:31:05.074 10   131.47
      10 131.47
      10 131.47
06/10/2026 13:31:03.405 23   131.48
      23 131.48
      23 131.48
06/10/2026 13:30:57.248 2   131.485
      2 131.485
      2 131.485
06/10/2026 13:30:49.518 11   131.485
      11 131.485
      11 131.485
06/10/2026 13:30:47.651 4   131.49
      4 131.49
      4 131.49
06/10/2026 13:30:32.875 4   131.48
      4 131.48
      4 131.48
06/10/2026 13:30:17.749 19   131.475
      19 131.475
      19 131.475
06/10/2026 13:30:08.897 1   131.485
      1 131.485
      1 131.485
06/10/2026 13:29:31.074 2   131.48
      2 131.48
      2 131.48
06/10/2026 13:29:15.019 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:28:43.479 35   131.495
      35 131.495
      35 131.495
06/10/2026 13:28:24.060 8   131.495
      8 131.495
      8 131.495
06/10/2026 13:28:23.675 2   131.51
      2 131.51
      2 131.51
06/10/2026 13:28:17.314 11   131.485
      11 131.485
      11 131.485
06/10/2026 13:27:39.261 10   131.495
      10 131.495
      10 131.495
06/10/2026 13:27:26.874 38   131.49
      38 131.49
      38 131.49
06/10/2026 13:27:24.897 8   131.50
      2 131.50
      8 131.50
      2 131.50
      4 131.50
06/10/2026 13:27:23.074 3   131.50
      3 131.50
      3 131.50
06/10/2026 13:27:09.032 2   131.525
      2 131.525
      2 131.525
06/10/2026 13:26:49.956 15   131.515
      15 131.515
      15 131.515
06/10/2026 13:26:45.740 19   131.52
      19 131.52
      19 131.52
06/10/2026 13:26:35.557 1   131.54
      1 131.54
      1 131.54
06/10/2026 13:26:30.479 30   131.52
      30 131.52
      30 131.52
06/10/2026 13:26:17.035 76   131.52
      76 131.52
      76 131.52
06/10/2026 13:26:03.812 2   131.545
      2 131.545
      2 131.545
06/10/2026 13:26:01.608 80   131.53
      80 131.53
      80 131.53
06/10/2026 13:25:54.163 7   131.54
      7 131.54
      7 131.54
06/10/2026 13:25:39.582 663   131.53
      663 131.53
      663 131.53
06/10/2026 13:25:38.367 8   131.535
      8 131.535
      8 131.535
06/10/2026 13:25:22.990 200   131.56
      200 131.56
      200 131.56
06/10/2026 13:25:12.640 23   131.57
      23 131.57
      23 131.57
06/10/2026 13:25:10.314 2   131.56
      2 131.56
      2 131.56
06/10/2026 13:25:00.267 4   131.565
      4 131.565
      4 131.565
06/10/2026 13:24:52.755 2   131.565
      2 131.565
      2 131.565

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM