Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2103
1525
122.91
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 09:18:09.478 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:18:08.345 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:18:08.198 | 9 | 122.91 | |
| 9 | 122.91 | |||
| 9 | 122.91 | |||
| 10/06/2026 | 09:18:08.062 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:18:07.482 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:18:07.302 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:07.216 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:06.997 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:06.835 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:06.757 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:06.428 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:06.332 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:05.961 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:05.880 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:05.786 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:05.734 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:05.580 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:05.376 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:05.313 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:04.693 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:18:04.030 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:18:03.625 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:18:03.462 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:18:03.271 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:18:02.613 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:18:00.873 | 48 | 122.93 | |
| 48 | 122.93 | |||
| 48 | 122.93 | |||
| 10/06/2026 | 09:17:53.848 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:52.920 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:52.193 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:51.783 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:51.685 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:51.300 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:51.204 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:50.735 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:50.500 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:50.399 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:49.941 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:49.874 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:49.163 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:48.810 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:48.226 | 2 | 122.935 | |
| 1 | 122.935 | |||
| 2 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:48.151 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:48.000 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:47.751 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:47.146 | 3 | 122.91 | |
| 3 | 122.91 | |||
| 3 | 122.91 | |||
| 10/06/2026 | 09:17:46.836 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:46.483 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:46.231 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:46.080 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:45.679 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:45.331 | 58 | 122.91 | |
| 58 | 122.91 | |||
| 58 | 122.91 | |||
| 10/06/2026 | 09:17:44.652 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:44.568 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:44.402 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:44.252 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:44.020 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:43.902 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:43.725 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:43.402 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:42.737 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:42.598 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:42.536 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:42.305 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:41.759 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:41.651 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:41.203 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:41.120 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:40.996 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:40.577 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:40.523 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:40.470 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:39.981 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:39.630 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:38.959 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:38.697 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:38.629 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:38.418 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:38.221 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:17:37.933 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:37.634 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:37.552 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:37.457 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:37.371 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:37.306 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:36.970 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:36.800 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:36.533 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:35.774 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:35.353 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:34.973 | 9 | 122.935 | |
| 9 | 122.935 | |||
| 9 | 122.935 | |||
| 10/06/2026 | 09:17:34.304 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:33.956 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:33.897 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:33.263 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:33.110 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:32.925 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:32.829 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:32.616 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:31.636 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:29.339 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:20.358 | 3 | 122.93 | |
| 1 | 122.93 | |||
| 3 | 122.93 | |||
| 2 | 122.93 | |||
| 10/06/2026 | 09:17:20.260 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:19.792 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:19.705 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:19.503 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:18.664 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:18.592 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:18.492 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:17.785 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:16.992 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:16.928 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:16.777 | 9 | 122.93 | |
| 9 | 122.93 | |||
| 9 | 122.93 | |||
| 10/06/2026 | 09:17:16.535 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:16.470 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:17:16.071 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:17:15.866 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:15.472 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:15.166 | 3 | 122.93 | |
| 3 | 122.93 | |||
| 3 | 122.93 | |||
| 10/06/2026 | 09:17:15.089 | 38 | 122.915 | |
| 38 | 122.915 | |||
| 38 | 122.915 | |||
| 10/06/2026 | 09:17:15.005 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:14.533 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:14.483 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:13.470 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:13.398 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:13.325 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:13.113 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:12.630 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:12.042 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:11.568 | 2 | 122.93 | |
| 1 | 122.93 | |||
| 2 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:11.478 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:11.077 | 2 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 2 | 122.93 | |||
| 10/06/2026 | 09:17:10.989 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:10.511 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:10.369 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:08.734 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:08.589 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:08.470 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:08.284 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:07.828 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:07.756 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:07.312 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:06.571 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:06.329 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:05.919 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:05.838 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:05.750 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:04.979 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:04.460 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:04.308 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:03.887 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:03.768 | 9 | 122.94 | |
| 9 | 122.94 | |||
| 9 | 122.94 | |||
| 10/06/2026 | 09:17:03.507 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:03.270 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:16:49.500 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:49.198 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:48.891 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:48.590 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:48.491 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:48.088 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:47.704 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:47.581 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:46.520 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:46.218 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:45.316 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:45.210 | 47 | 122.935 | |
| 47 | 122.935 | |||
| 47 | 122.935 | |||
| 10/06/2026 | 09:16:44.709 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:44.616 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:43.916 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:43.745 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:43.677 | 2 | 122.96 | |
| 2 | 122.96 | |||
| 2 | 122.96 | |||
| 10/06/2026 | 09:16:42.443 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:42.138 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:16:42.071 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:16:41.684 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:41.373 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:41.263 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:40.752 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:40.475 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:40.424 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:40.205 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:39.909 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:39.558 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:39.209 | 1 | 122.975 | |
| 1 | 122.975 | |||
| 1 | 122.975 | |||
| 10/06/2026 | 09:16:38.882 | 4 | 122.96 | |
| 4 | 122.96 | |||
| 3 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:38.810 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:37.576 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:37.106 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:36.740 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:35.617 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:34.710 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:34.429 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:33.494 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:33.334 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:31.842 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:31.613 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:31.275 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:30.479 | 12 | 122.965 | |
| 12 | 122.965 | |||
| 12 | 122.965 | |||
| 10/06/2026 | 09:16:21.642 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:21.481 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:21.096 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:21.004 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:20.902 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:20.614 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:20.293 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:20.081 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:19.825 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:19.267 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:18.614 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:18.506 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:18.415 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:17.662 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:17.616 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:17.547 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:17.169 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:16.861 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:16.790 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:16.587 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:16.246 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:16.159 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:16.084 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:15.934 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:15.378 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:15.177 | 37 | 122.93 | |
| 37 | 122.93 | |||
| 37 | 122.93 | |||
| 10/06/2026 | 09:16:14.571 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:14.493 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:14.355 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:14.275 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:13.993 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:13.649 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:13.522 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:13.106 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:12.396 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:12.109 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:12.006 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:11.575 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:11.317 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:11.116 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:10.753 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:10.559 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:09.991 | 2 | 122.965 | |
| 2 | 122.965 | |||
| 2 | 122.965 | |||
| 10/06/2026 | 09:16:09.954 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:09.729 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:09.169 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:09.049 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:08.400 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:07.665 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:16:07.512 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:07.299 | 3 | 122.965 | |
| 3 | 122.965 | |||
| 3 | 122.965 | |||
| 10/06/2026 | 09:16:06.772 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:06.716 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:06.653 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:06.517 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:05.594 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:16:05.486 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:16:05.418 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:16:04.910 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:03.925 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:03.855 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:15:59.537 | 4 | 122.97 | |
| 4 | 122.97 | |||
| 4 | 122.97 | |||
| 10/06/2026 | 09:15:58.866 | 2 | 122.965 | |
| 2 | 122.965 | |||
| 2 | 122.965 | |||
| 10/06/2026 | 09:15:52.442 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:52.297 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:15:51.950 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:50.021 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:15:49.363 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:15:49.011 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:15:47.591 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:47.101 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:47.035 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:46.785 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:45.533 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:45.160 | 65 | 122.925 | |
| 65 | 122.925 | |||
| 65 | 122.925 | |||
| 10/06/2026 | 09:15:45.054 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:44.927 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:44.693 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:44.195 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:43.557 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:43.210 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:15:42.700 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:42.549 | 2 | 122.955 | |
| 2 | 122.955 | |||
| 2 | 122.955 | |||
| 10/06/2026 | 09:15:41.681 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:41.114 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:40.253 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:39.934 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:39.496 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:15:39.246 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:38.866 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:38.062 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:36.210 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:15:35.230 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:15:33.754 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:33.342 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:32.590 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:31.791 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:25.964 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:25.333 | 10 | 122.95 | |
| 10 | 122.95 | |||
| 10 | 122.95 | |||
| 10/06/2026 | 09:15:21.985 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:21.731 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:21.380 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:21.246 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:20.893 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:20.825 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:20.622 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:20.554 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:20.226 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:15:20.154 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:15:18.748 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:18.688 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:17.780 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:17.732 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:17.524 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:16.920 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:16.576 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:16.412 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:16.058 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:15.558 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:14.975 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:14.029 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:15:13.766 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:15:13.650 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:15:13.335 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:15:11.453 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:15:10.167 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:09.729 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:09.579 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:09.402 | 3 | 122.935 | |
| 3 | 122.935 | |||
| 3 | 122.935 | |||
| 10/06/2026 | 09:15:09.179 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:08.961 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:08.850 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:08.631 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:15:08.064 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:15:05.948 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 09:18:10
Last Update:
10/06/2026 @ 09:18:10