Vanguard S&P 500 UCITS ETF

9601

8689

106.6018

    > >>

Date Time Volume Order Volume Price
27/03/2026 19:50:21.173 7   106.6018
      7 106.6018
      7 106.6018
27/03/2026 19:50:15.069 4   106.8706
      4 106.8706
      4 106.8706
27/03/2026 19:50:12.500 2   106.8706
      2 106.8706
      2 106.8706
27/03/2026 19:50:11.595 2   106.8742
      2 106.8742
      2 106.8742
27/03/2026 19:50:11.468 1   106.8742
      1 106.8742
      1 106.8742
27/03/2026 19:50:11.248 1   106.8742
      1 106.8742
      1 106.8742
27/03/2026 19:50:10.165 2   106.8742
      2 106.8742
      2 106.8742
27/03/2026 19:50:09.605 10   106.8742
      10 106.8742
      10 106.8742
27/03/2026 19:50:03.713 5   106.866
      5 106.866
      5 106.866
27/03/2026 19:50:01.959 1   106.8586
      1 106.8586
      1 106.8586
27/03/2026 19:50:00.623 1   106.8646
      1 106.8646
      1 106.8646
27/03/2026 19:49:57.851 10   106.8656
      10 106.8656
      10 106.8656
27/03/2026 19:49:48.255 25   106.8664
      25 106.8664
      25 106.8664
27/03/2026 19:49:38.269 19   106.8683
      19 106.8683
      19 106.8683
27/03/2026 19:49:25.081 5   106.8904
      5 106.8904
      5 106.8904
27/03/2026 19:49:24.420 1   106.895
      1 106.895
      1 106.895
27/03/2026 19:49:21.257 3   106.6222
      3 106.6222
      3 106.6222
27/03/2026 19:49:16.104 2   106.8798
      2 106.8798
      2 106.8798
27/03/2026 19:49:01.210 2   106.878
      2 106.878
      2 106.878
27/03/2026 19:48:38.825 5   106.89
      5 106.89
      5 106.89
27/03/2026 19:48:31.259 5   106.8766
      5 106.8766
      5 106.8766
27/03/2026 19:48:26.178 1   106.8762
      1 106.8762
      1 106.8762
27/03/2026 19:48:21.038 5   106.8757
      5 106.8757
      5 106.8757
27/03/2026 19:48:20.521 2   106.8715
      2 106.8715
      2 106.8715
27/03/2026 19:48:20.052 5   106.8715
      5 106.8715
      5 106.8715
27/03/2026 19:48:07.553 40   106.5963
      40 106.5963
      40 106.5963
27/03/2026 19:48:06.820 2   106.8641
      2 106.8641
      2 106.8641
27/03/2026 19:48:04.622 1   106.5954
      1 106.5954
      1 106.5954
27/03/2026 19:48:03.895 1   106.8678
      1 106.8678
      1 106.8678
27/03/2026 19:47:58.086 1   106.86
      1 106.86
      1 106.86
27/03/2026 19:47:51.210 4   106.5838
      4 106.5838
      4 106.5838
27/03/2026 19:47:47.642 1   106.8682
      1 106.8682
      1 106.8682
27/03/2026 19:47:37.259 50   106.5995
      50 106.5995
      41 106.5995
      9 106.5995
27/03/2026 19:47:35.861 2   106.8719
      2 106.8719
      2 106.8719
27/03/2026 19:47:34.183 1   106.8751
      1 106.8751
      1 106.8751
27/03/2026 19:47:30.918 4   106.8746
      4 106.8746
      4 106.8746
27/03/2026 19:47:26.060 1   106.8746
      1 106.8746
      1 106.8746
27/03/2026 19:47:06.522 1   106.8695
      1 106.8695
      1 106.8695
27/03/2026 19:47:01.157 1   106.8691
      1 106.8691
      1 106.8691
27/03/2026 19:46:56.095 1   106.8691
      1 106.8691
      1 106.8691
27/03/2026 19:46:21.750 1   106.6335
      1 106.6335
      1 106.6335
27/03/2026 19:46:20.374 5   106.6422
      5 106.6422
      5 106.6422
27/03/2026 19:46:05.828 2   106.904
      2 106.904
      2 106.904
27/03/2026 19:45:51.786 2   106.6123
      2 106.6123
      2 106.6123
27/03/2026 19:45:51.123 5   106.6169
      5 106.6169
      5 106.6169
27/03/2026 19:45:51.046 1   106.8893
      1 106.8893
      1 106.8893
27/03/2026 19:45:35.301 1   106.5997
      1 106.5997
      1 106.5997
27/03/2026 19:45:33.949 29   106.87
      29 106.87
      29 106.87
27/03/2026 19:45:32.678 1   106.8704
      1 106.8704
      1 106.8704
27/03/2026 19:45:31.548 2   106.8721
      2 106.8721
      2 106.8721
27/03/2026 19:45:23.243 3   106.876
      3 106.876
      3 106.876
27/03/2026 19:45:04.619 1   106.8944
      1 106.8944
      1 106.8944
27/03/2026 19:44:55.644 1   106.6215
      1 106.6215
      1 106.6215
27/03/2026 19:44:34.952 1   106.8967
      1 106.8967
      1 106.8967
27/03/2026 19:44:33.288 3   106.905
      3 106.905
      3 106.905
27/03/2026 19:44:15.727 14   106.6266
      14 106.6266
      13 106.6266
      1 106.6266
27/03/2026 19:44:14.430 7   106.897
      7 106.897
      7 106.897
27/03/2026 19:44:14.250 3   106.897
      3 106.897
      3 106.897
27/03/2026 19:44:03.676 1   106.90
      1 106.90
      1 106.90
27/03/2026 19:43:51.271 3   106.6427
      3 106.6427
      3 106.6427
27/03/2026 19:43:45.950 1   106.9193
      1 106.9193
      1 106.9193
27/03/2026 19:43:42.417 1   106.9284
      1 106.9284
      1 106.9284
27/03/2026 19:43:27.349 10   106.9097
      10 106.9097
      10 106.9097
27/03/2026 19:43:11.341 2   106.918
      2 106.918
      2 106.918
27/03/2026 19:43:06.148 1   106.9291
      1 106.9291
      1 106.9291
27/03/2026 19:42:58.863 1   106.9125
      1 106.9125
      1 106.9125
27/03/2026 19:42:51.231 3   106.6242
      3 106.6242
      3 106.6242
27/03/2026 19:42:49.063 1   106.8991
      1 106.8991
      1 106.8991
27/03/2026 19:42:33.205 1   106.6314
      1 106.6314
      1 106.6314
27/03/2026 19:42:32.721 1   106.9038
      1 106.9038
      1 106.9038
27/03/2026 19:42:30.635 1   106.8936
      1 106.8936
      1 106.8936
27/03/2026 19:42:20.567 1   106.8618
      1 106.8618
      1 106.8618
27/03/2026 19:42:11.967 1   106.8878
      1 106.8878
      1 106.8878
27/03/2026 19:42:01.433 3   106.8986
      3 106.8986
      3 106.8986
27/03/2026 19:41:56.463 1   106.8943
      1 106.8943
      1 106.8943
27/03/2026 19:41:51.195 3   106.6332
      3 106.6332
      3 106.6332
27/03/2026 19:41:44.114 5   106.9015
      5 106.9015
      5 106.9015
27/03/2026 19:41:41.640 4   106.8977
      4 106.8977
      4 106.8977
27/03/2026 19:41:23.506 1   106.9034
      1 106.9034
      1 106.9034
27/03/2026 19:41:21.099 3   106.6195
      3 106.6195
      3 106.6195
27/03/2026 19:41:20.596 5   106.891
      5 106.891
      5 106.891
27/03/2026 19:40:53.241 6   106.878
      6 106.878
      6 106.878
27/03/2026 19:40:38.024 1   106.8624
      1 106.8624
      1 106.8624
27/03/2026 19:40:36.381 29   106.867
      29 106.867
      29 106.867
27/03/2026 19:40:31.985 2   106.867
      2 106.867
      2 106.867
27/03/2026 19:40:14.486 1   106.8844
      1 106.8844
      1 106.8844
27/03/2026 19:40:11.653 4   106.8808
      4 106.8808
      4 106.8808
27/03/2026 19:40:07.955 1   106.878
      1 106.878
      1 106.878
27/03/2026 19:40:05.643 2   106.8752
      2 106.8752
      2 106.8752
27/03/2026 19:39:59.258 1   106.8785
      1 106.8785
      1 106.8785
27/03/2026 19:39:55.263 5   106.878
      5 106.878
      5 106.878
27/03/2026 19:39:44.604 5   106.8601
      5 106.8601
      5 106.8601
27/03/2026 19:39:30.650 2   106.861
      2 106.861
      2 106.861
27/03/2026 19:39:23.094 1   106.8804
      1 106.8804
      1 106.8804
27/03/2026 19:39:21.038 4   106.6126
      4 106.6126
      4 106.6126
27/03/2026 19:39:15.658 1   106.885
      1 106.885
      1 106.885
27/03/2026 19:39:13.308 6   106.6107
      6 106.6107
      6 106.6107
27/03/2026 19:39:11.505 2   106.8785
      2 106.8785
      2 106.8785
27/03/2026 19:39:10.674 2   106.8785
      2 106.8785
      2 106.8785
27/03/2026 19:38:52.018 1   106.8845
      1 106.8845
      1 106.8845
27/03/2026 19:38:51.694 3   106.8845
      3 106.8845
      3 106.8845
27/03/2026 19:38:47.852 1   106.8845
      1 106.8845
      1 106.8845
27/03/2026 19:38:39.111 1   106.8877
      1 106.8877
      1 106.8877
27/03/2026 19:38:38.804 6   106.8877
      6 106.8877
      6 106.8877
27/03/2026 19:38:29.045 4   106.8893
      4 106.8893
      4 106.8893
27/03/2026 19:38:00.406 1   106.8978
      1 106.8978
      1 106.8978
27/03/2026 19:37:59.938 1   106.8978
      1 106.8978
      1 106.8978
27/03/2026 19:37:58.006 1   106.6254
      1 106.6254
      1 106.6254
27/03/2026 19:37:55.254 15   106.90
      15 106.90
      15 106.90
27/03/2026 19:37:51.669 1   106.9006
      1 106.9006
      1 106.9006
27/03/2026 19:37:51.109 3   106.6328
      3 106.6328
      3 106.6328
27/03/2026 19:37:47.164 1   106.9061
      1 106.9061
      1 106.9061
27/03/2026 19:37:38.766 10   106.8955
      10 106.8955
      10 106.8955
27/03/2026 19:37:37.512 10   106.90
      10 106.90
      10 106.90
27/03/2026 19:37:25.873 47   106.9259
      47 106.9259
      47 106.9259
27/03/2026 19:37:21.400 52   106.9208
      52 106.9208
      52 106.9208
27/03/2026 19:37:21.170 3   106.6484
      3 106.6484
      3 106.6484
27/03/2026 19:37:18.309 3   106.9116
      3 106.9116
      3 106.9116
27/03/2026 19:37:17.262 1   106.9116
      1 106.9116
      1 106.9116
27/03/2026 19:37:16.259 5   106.9125
      5 106.9125
      5 106.9125
27/03/2026 19:37:03.703 2   106.8877
      2 106.8877
      2 106.8877
27/03/2026 19:37:02.444 1   106.8896
      1 106.8896
      1 106.8896
27/03/2026 19:36:54.692 2   106.8813
      2 106.8813
      2 106.8813
27/03/2026 19:36:49.528 3   106.8813
      3 106.8813
      3 106.8813
27/03/2026 19:36:37.485 5   106.8804
      5 106.8804
      5 106.8804
27/03/2026 19:36:15.485 8   106.8864
      8 106.8864
      8 106.8864
27/03/2026 19:35:59.831 2   106.8767
      2 106.8767
      2 106.8767
27/03/2026 19:35:55.019 11   106.6006
      11 106.6006
      11 106.6006
27/03/2026 19:35:51.204 5   106.5877
      5 106.5877
      5 106.5877
27/03/2026 19:35:36.610 1   106.8588
      1 106.8588
      1 106.8588
27/03/2026 19:35:32.346 4   106.8622
      4 106.8622
      4 106.8622
27/03/2026 19:35:29.255 1   106.8661
      1 106.8661
      1 106.8661
27/03/2026 19:35:26.596 1   106.8666
      1 106.8666
      1 106.8666
27/03/2026 19:35:26.077 4   106.8615
      4 106.8615
      4 106.8615
27/03/2026 19:35:25.077 10   106.8652
      10 106.8652
      10 106.8652
27/03/2026 19:35:22.621 1   106.862
      1 106.862
      1 106.862
27/03/2026 19:35:18.743 2   106.8693
      2 106.8693
      2 106.8693
27/03/2026 19:35:09.123 1   106.8905
      1 106.8905
      1 106.8905
27/03/2026 19:35:07.150 2   106.8905
      2 106.8905
      2 106.8905
27/03/2026 19:35:06.044 1   106.8896
      1 106.8896
      1 106.8896
27/03/2026 19:35:00.442 10   106.9002
      10 106.9002
      10 106.9002
27/03/2026 19:34:55.495 4   106.8951
      4 106.8951
      4 106.8951
27/03/2026 19:34:53.009 30   106.6296
      30 106.6296
      30 106.6296
27/03/2026 19:34:44.339 1   106.6306
      1 106.6306
      1 106.6306
27/03/2026 19:34:38.356 2   106.8896
      2 106.8896
      2 106.8896
27/03/2026 19:34:35.545 1   106.8943
      1 106.8943
      1 106.8943
27/03/2026 19:34:35.449 1   106.8943
      1 106.8943
      1 106.8943
27/03/2026 19:34:35.206 22   106.6168
      22 106.6168
      22 106.6168
27/03/2026 19:34:33.250 6   106.8892
      6 106.8892
      6 106.8892
27/03/2026 19:34:31.131 1   106.8933
      1 106.8933
      1 106.8933
27/03/2026 19:34:28.699 1   106.8975
      1 106.8975
      1 106.8975
27/03/2026 19:34:25.634 2   106.8938
      2 106.8938
      2 106.8938
27/03/2026 19:34:24.607 1   106.8901
      1 106.8901
      1 106.8901
27/03/2026 19:34:23.537 4   106.6156
      4 106.6156
      4 106.6156
27/03/2026 19:34:21.068 3   106.6089
      3 106.6089
      3 106.6089
27/03/2026 19:34:15.076 1   106.8762
      1 106.8762
      1 106.8762
27/03/2026 19:34:05.069 1   106.8845
      1 106.8845
      1 106.8845
27/03/2026 19:34:04.989 1   106.8845
      1 106.8845
      1 106.8845
27/03/2026 19:34:00.525 1   106.8868
      1 106.8868
      1 106.8868
27/03/2026 19:33:42.267 1   106.6131
      1 106.6131
      1 106.6131
27/03/2026 19:33:41.949 1   106.6131
      1 106.6131
      1 106.6131
27/03/2026 19:33:39.920 1   106.8855
      1 106.8855
      1 106.8855
27/03/2026 19:33:37.532 2   106.8892
      2 106.8892
      2 106.8892
27/03/2026 19:33:30.417 95   106.5965
      95 106.5965
      95 106.5965
27/03/2026 19:33:29.051 2   106.8689
      2 106.8689
      2 106.8689
27/03/2026 19:33:28.097 19   106.8647
      19 106.8647
      19 106.8647
27/03/2026 19:33:25.379 1   106.8661
      1 106.8661
      1 106.8661
27/03/2026 19:33:21.082 3   106.5964
      3 106.5964
      3 106.5964
27/03/2026 19:33:19.472 1   106.8688
      1 106.8688
      1 106.8688
27/03/2026 19:33:17.028 20   106.8688
      20 106.8688
      20 106.8688
27/03/2026 19:33:07.359 3   106.8979
      3 106.8979
      3 106.8979
27/03/2026 19:33:06.998 1   106.8979
      1 106.8979
      1 106.8979
27/03/2026 19:32:59.943 10   106.9016
      10 106.9016
      10 106.9016
27/03/2026 19:32:45.126 1   106.8776
      1 106.8776
      1 106.8776
27/03/2026 19:32:45.058 8   106.8776
      8 106.8776
      8 106.8776
27/03/2026 19:32:40.960 3   106.8892
      3 106.8892
      3 106.8892
27/03/2026 19:32:30.865 2   106.9016
      2 106.9016
      2 106.9016
27/03/2026 19:32:29.786 11   106.6329
      11 106.6329
      11 106.6329
27/03/2026 19:32:23.066 5   106.9062
      5 106.9062
      5 106.9062
27/03/2026 19:32:21.265 4   106.6347
      4 106.6347
      4 106.6347
27/03/2026 19:32:19.380 1   106.9034
      1 106.9034
      1 106.9034
27/03/2026 19:32:05.205 1   106.9129
      1 106.9129
      1 106.9129
27/03/2026 19:32:01.233 1   106.9025
      1 106.9025
      1 106.9025
27/03/2026 19:31:55.339 1   106.9067
      1 106.9067
      1 106.9067
27/03/2026 19:31:47.579 4   106.9067
      4 106.9067
      4 106.9067
27/03/2026 19:31:44.830 10   106.9108
      10 106.9108
      10 106.9108
27/03/2026 19:31:18.029 1   106.9117
      1 106.9117
      1 106.9117
27/03/2026 19:31:04.055 1   106.9103
      1 106.9103
      1 106.9103
27/03/2026 19:30:51.597 3   106.6287
      3 106.6287
      3 106.6287
27/03/2026 19:30:43.723 5   106.8896
      5 106.8896
      5 106.8896
27/03/2026 19:30:42.174 1   106.8896
      1 106.8896
      1 106.8896
27/03/2026 19:30:23.813 1   106.8901
      1 106.8901
      1 106.8901
27/03/2026 19:30:18.332 1   106.8937
      1 106.8937
      1 106.8937
27/03/2026 19:30:16.172 19   106.8859
      19 106.8859
      19 106.8859
27/03/2026 19:29:50.182 1   106.8993
      1 106.8993
      1 106.8993
27/03/2026 19:29:49.944 10   106.8993
      10 106.8993
      10 106.8993
27/03/2026 19:29:45.783 145   106.6265
      145 106.6265
      145 106.6265
27/03/2026 19:29:43.693 1   106.9026
      1 106.9026
      1 106.9026
27/03/2026 19:29:42.058 2   106.9035
      2 106.9035
      2 106.9035
27/03/2026 19:29:39.518 9   106.903
      9 106.903
      9 106.903
27/03/2026 19:29:21.224 5   106.6412
      5 106.6412
      5 106.6412
27/03/2026 19:28:53.685 1   106.9026
      1 106.9026
      1 106.9026
27/03/2026 19:28:45.042 1   106.9035
      1 106.9035
      1 106.9035
27/03/2026 19:28:38.185 10   106.8897
      10 106.8897
      10 106.8897
27/03/2026 19:28:37.715 10   106.8897
      10 106.8897
      10 106.8897
27/03/2026 19:28:24.450 1   106.8878
      1 106.8878
      1 106.8878
27/03/2026 19:28:21.024 4   106.6145
      4 106.6145
      4 106.6145
27/03/2026 19:28:06.768 1   106.8901
      1 106.8901
      1 106.8901
27/03/2026 19:28:05.362 2   106.8901
      2 106.8901
      2 106.8901
27/03/2026 19:28:01.813 2   106.9058
      2 106.9058
      2 106.9058
27/03/2026 19:27:59.795 19   106.9036
      19 106.9036
      19 106.9036
27/03/2026 19:27:59.486 1   106.8985
      1 106.8985
      1 106.8985
27/03/2026 19:27:54.795 8   106.8902
      8 106.8902
      8 106.8902
27/03/2026 19:27:54.578 16   106.6137
      16 106.6137
      16 106.6137
27/03/2026 19:27:44.301 2   106.9016
      2 106.9016
      2 106.9016
27/03/2026 19:27:41.264 9   106.6232
      9 106.6232
      9 106.6232
27/03/2026 19:27:40.292 5   106.8956
      5 106.8956
      5 106.8956
27/03/2026 19:27:38.315 1   106.8878
      1 106.8878
      1 106.8878
27/03/2026 19:27:38.228 1   106.8878
      1 106.8878
      1 106.8878
27/03/2026 19:27:19.902 1   106.9062
      1 106.9062
      1 106.9062
27/03/2026 19:27:17.497 2   106.9071
      2 106.9071
      2 106.9071
27/03/2026 19:26:48.233 10   106.8791
      10 106.8791
      10 106.8791
27/03/2026 19:26:40.780 10   106.886
      10 106.886
      10 106.886
27/03/2026 19:26:40.356 17   106.8823
      17 106.8823
      17 106.8823
27/03/2026 19:26:25.632 1   106.875
      1 106.875
      1 106.875
27/03/2026 19:26:21.329 2   106.8806
      2 106.8806
      2 106.8806
27/03/2026 19:26:21.127 3   106.6082
      3 106.6082
      3 106.6082
27/03/2026 19:25:56.658 1   106.919
      1 106.919
      1 106.919
27/03/2026 19:25:55.977 1   106.9158
      1 106.9158
      1 106.9158
27/03/2026 19:25:52.642 172   106.6397
      172 106.6397
      172 106.6397
27/03/2026 19:25:50.081 1   106.6387
      1 106.6387
      1 106.6387
27/03/2026 19:25:44.505 5   106.9162
      5 106.9162
      5 106.9162
27/03/2026 19:25:40.182 1   106.9042
      1 106.9042
      1 106.9042
27/03/2026 19:25:38.468 1   106.9033
      1 106.9033
      1 106.9033
27/03/2026 19:25:37.266 94   106.6314
      94 106.6314
      94 106.6314
27/03/2026 19:25:29.777 1   106.8978
      1 106.8978
      1 106.8978
27/03/2026 19:25:20.040 1   106.8955
      1 106.8955
      1 106.8955
27/03/2026 19:25:19.299 9   106.8976
      9 106.8976
      9 106.8976
27/03/2026 19:25:13.304 1   106.6415
      1 106.6415
      1 106.6415
27/03/2026 19:25:01.711 1   106.9042
      1 106.9042
      1 106.9042
27/03/2026 19:24:58.533 1   106.9065
      1 106.9065
      1 106.9065
27/03/2026 19:24:51.320 3   106.6277
      3 106.6277
      3 106.6277
27/03/2026 19:24:49.300 20   106.90
      20 106.90
      20 106.90
27/03/2026 19:24:35.841 2   106.923
      2 106.923
      2 106.923
27/03/2026 19:24:30.612 10   106.9304
      10 106.9304
      10 106.9304
27/03/2026 19:24:16.741 1   106.9286
      1 106.9286
      1 106.9286
27/03/2026 19:24:14.967 1   106.9392
      1 106.9392
      1 106.9392
27/03/2026 19:24:08.122 2   106.9429
      2 106.9429
      2 106.9429
27/03/2026 19:24:07.817 5   106.9429
      5 106.9429
      5 106.9429
27/03/2026 19:24:05.329 1   106.9429
      1 106.9429
      1 106.9429
27/03/2026 19:23:47.995 1   106.9623
      1 106.9623
      1 106.9623
27/03/2026 19:23:30.608 2   106.9637
      2 106.9637
      2 106.9637
27/03/2026 19:23:22.263 1   106.6872
      1 106.6872
      1 106.6872
27/03/2026 19:23:21.940 5   106.9596
      5 106.9596
      5 106.9596
27/03/2026 19:23:21.136 5   106.6862
      5 106.6862
      5 106.6862
27/03/2026 19:23:19.287 1   106.9586
      1 106.9586
      1 106.9586
27/03/2026 19:23:18.009 1   106.9563
      1 106.9563
      1 106.9563
27/03/2026 19:23:16.459 4   106.9563
      4 106.9563
      4 106.9563
27/03/2026 19:23:15.559 1   106.9563
      1 106.9563
      1 106.9563
27/03/2026 19:23:00.639 1   106.967
      1 106.967
      1 106.967
27/03/2026 19:22:53.202 1   106.9517
      1 106.9517
      1 106.9517
27/03/2026 19:22:52.478 1   106.9517
      1 106.9517
      1 106.9517
27/03/2026 19:22:43.432 1   106.9636
      1 106.9636
      1 106.9636
27/03/2026 19:22:43.265 11   106.6912
      11 106.6912
      11 106.6912
27/03/2026 19:22:37.805 1   106.9734
      1 106.9734
      1 106.9734
27/03/2026 19:22:36.825 4   106.9706
      4 106.9706
      4 106.9706
27/03/2026 19:22:28.815 14   106.9641
      14 106.9641
      14 106.9641
27/03/2026 19:22:24.292 1   106.978
      1 106.978
      1 106.978
27/03/2026 19:22:16.296 1   106.9834
      1 106.9834
      1 106.9834
27/03/2026 19:22:12.006 2   106.9878
      2 106.9878
      2 106.9878
27/03/2026 19:21:56.045 2   106.7119
      2 106.7119
      2 106.7119
27/03/2026 19:21:52.086 2   106.9758
      2 106.9758
      2 106.9758
27/03/2026 19:21:49.410 2   106.9604
      2 106.9604
      2 106.9604
27/03/2026 19:21:47.774 1   106.9581
      1 106.9581
      1 106.9581
27/03/2026 19:21:38.675 2   106.9683
      2 106.9683
      2 106.9683
27/03/2026 19:21:38.205 1   106.9631
      1 106.9631
      1 106.9631
27/03/2026 19:21:26.133 100   106.9824
      100 106.9824
      100 106.9824
27/03/2026 19:21:23.312 3   106.9824
      3 106.9824
      3 106.9824
27/03/2026 19:21:21.267 3   106.7056
      3 106.7056
      3 106.7056
27/03/2026 19:21:10.474 2   106.9634
      2 106.9634
      2 106.9634
27/03/2026 19:20:55.099 3   106.9691
      3 106.9691
      3 106.9691
27/03/2026 19:20:52.841 1   106.9691
      1 106.9691
      1 106.9691
27/03/2026 19:20:37.194 1   106.9644
      1 106.9644
      1 106.9644
27/03/2026 19:20:21.232 3   106.686
      3 106.686
      3 106.686
27/03/2026 19:20:17.503 2   106.957
      2 106.957
      2 106.957
27/03/2026 19:20:14.641 2   106.9637
      2 106.9637
      2 106.9637
27/03/2026 19:20:12.605 1   106.9589
      1 106.9589
      1 106.9589
27/03/2026 19:20:12.398 6   106.9589
      6 106.9589
      6 106.9589
27/03/2026 19:20:03.902 2   106.9566
      2 106.9566
      2 106.9566
27/03/2026 19:19:53.099 2   106.964
      2 106.964
      2 106.964
27/03/2026 19:19:39.805 2   106.9584
      2 106.9584
      2 106.9584
27/03/2026 19:19:26.913 5   106.6852
      5 106.6852
      5 106.6852
27/03/2026 19:19:15.801 1   106.9612
      1 106.9612
      1 106.9612
27/03/2026 19:19:04.598 1   106.9505
      1 106.9505
      1 106.9505
27/03/2026 19:18:51.158 4   106.6652
      4 106.6652
      4 106.6652
27/03/2026 19:18:49.872 9   106.6631
      5 106.6631
      4 106.6631
      9 106.6631
27/03/2026 19:18:49.367 3   106.6673
      3 106.6673
      3 106.6673
27/03/2026 19:18:47.030 2   106.9319
      2 106.9319
      2 106.9319
27/03/2026 19:18:36.217 1   106.9364
      1 106.9364
      1 106.9364
27/03/2026 19:18:35.390 1   106.9447
      1 106.9447
      1 106.9447
27/03/2026 19:18:34.316 1   106.9447
      1 106.9447
      1 106.9447
27/03/2026 19:18:25.899 2   106.9627
      2 106.9627
      2 106.9627
27/03/2026 19:18:24.584 1   106.9632
      1 106.9632
      1 106.9632
27/03/2026 19:18:21.253 4   106.6811
      1 106.6811
      3 106.6811
      4 106.6811
27/03/2026 19:18:18.492 2   106.9516
      2 106.9516
      2 106.9516
27/03/2026 19:18:15.992 3   106.9599
      3 106.9599
      3 106.9599
27/03/2026 19:18:06.541 19   106.9259
      19 106.9259
      19 106.9259
27/03/2026 19:18:05.753 1   106.9259
      1 106.9259
      1 106.9259
27/03/2026 19:18:00.540 1   106.9162
      1 106.9162
      1 106.9162
27/03/2026 19:17:59.830 4   106.9162
      4 106.9162
      4 106.9162
27/03/2026 19:17:56.591 1   106.9093
      1 106.9093
      1 106.9093
27/03/2026 19:17:25.301 2   106.912
      2 106.912
      2 106.912
27/03/2026 19:17:24.370 1   106.9134
      1 106.9134
      1 106.9134
27/03/2026 19:17:22.610 1   106.9158
      1 106.9158
      1 106.9158
27/03/2026 19:17:18.681 9   106.9079
      9 106.9079
      9 106.9079
27/03/2026 19:17:16.814 18   106.913
      18 106.913
      18 106.913
27/03/2026 19:17:16.720 1   106.6406
      1 106.6406
      1 106.6406
27/03/2026 19:17:13.884 5   106.648
      5 106.648
      5 106.648
27/03/2026 19:17:09.648 5   106.9169
      5 106.9169
      5 106.9169
27/03/2026 19:16:56.560 1   106.9174
      1 106.9174
      1 106.9174
27/03/2026 19:16:55.740 1   106.645
      1 106.645
      1 106.645
27/03/2026 19:16:54.793 1   106.9205
      1 106.9205
      1 106.9205
27/03/2026 19:16:47.951 2   106.9205
      2 106.9205
      2 106.9205
27/03/2026 19:16:31.175 1   106.6071
      1 106.6071
      1 106.6071
27/03/2026 19:16:23.974 4   106.8841
      4 106.8841
      4 106.8841
27/03/2026 19:16:22.766 3   106.885
      3 106.885
      3 106.885
27/03/2026 19:16:21.600 2   106.8891
      2 106.8891
      2 106.8891
27/03/2026 19:16:21.070 3   106.6167
      3 106.6167
      3 106.6167
27/03/2026 19:16:11.531 53   106.6361
      53 106.6361
      53 106.6361
27/03/2026 19:16:07.374 19   106.9117
      19 106.9117
      19 106.9117
27/03/2026 19:16:06.706 118   106.6393
      118 106.6393
      118 106.6393
27/03/2026 19:16:04.608 1   106.9071
      1 106.9071
      1 106.9071

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM