Vanguard FTSE All-World U.ETF

6715

5881

166.00

    > >>

Date Time Volume Order Volume Price
21/08/2026 15:33:19.557 120   166.00
      120 166.00
      120 166.00
21/08/2026 15:33:18.893 180   166.00
      180 166.00
      180 166.00
21/08/2026 15:33:17.038 14   166.00
      6 166.00
      14 166.00
      6 166.00
      2 166.00
21/08/2026 15:33:02.834 452   166.04
      452 166.04
      452 166.04
21/08/2026 15:32:56.767 2   166.06
      2 166.06
      2 166.06
21/08/2026 15:32:47.696 15   166.06
      15 166.06
      15 166.06
21/08/2026 15:32:47.554 4   166.04
      4 166.04
      4 166.04
21/08/2026 15:32:35.902 3   166.04
      3 166.04
      3 166.04
21/08/2026 15:32:29.658 1   166.06
      1 166.06
      1 166.06
21/08/2026 15:32:28.656 75   166.06
      75 166.06
      75 166.06
21/08/2026 15:32:28.072 1   166.06
      1 166.06
      1 166.06
21/08/2026 15:32:27.389 1   166.06
      1 166.06
      1 166.06
21/08/2026 15:32:26.896 1   166.06
      1 166.06
      1 166.06
21/08/2026 15:32:24.722 13   166.06
      13 166.06
      13 166.06
21/08/2026 15:32:24.610 1   166.06
      1 166.06
      1 166.06
21/08/2026 15:32:16.634 1   166.10
      1 166.10
      1 166.10
21/08/2026 15:32:02.852 7   166.14
      7 166.14
      7 166.14
21/08/2026 15:31:31.292 1   166.10
      1 166.10
      1 166.10
21/08/2026 15:31:15.338 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:31:09.455 6   166.10
      6 166.10
      6 166.10
21/08/2026 15:31:08.803 5   166.10
      5 166.10
      5 166.10
21/08/2026 15:30:58.412 7   166.10
      7 166.10
      7 166.10
21/08/2026 15:30:49.019 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:30:47.994 7   166.08
      7 166.08
      7 166.08
21/08/2026 15:30:43.960 1   166.12
      1 166.12
      1 166.12
21/08/2026 15:30:42.549 1   166.10
      1 166.10
      1 166.10
21/08/2026 15:30:09.997 3   166.12
      3 166.12
      3 166.12
21/08/2026 15:30:03.582 1   166.10
      1 166.10
      1 166.10
21/08/2026 15:29:20.817 6   166.14
      6 166.14
      6 166.14
21/08/2026 15:29:18.867 1   166.14
      1 166.14
      1 166.14
21/08/2026 15:29:16.589 2   166.12
      2 166.12
      2 166.12
21/08/2026 15:29:14.491 9   166.12
      9 166.12
      9 166.12
21/08/2026 15:29:12.877 1 083   166.14
      1 083 166.14
      1 083 166.14
21/08/2026 15:29:06.914 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:29:06.003 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:28:43.357 1   166.14
      1 166.14
      1 166.14
21/08/2026 15:28:40.352 5   166.14
      5 166.14
      5 166.14
21/08/2026 15:28:30.290 1   166.14
      1 166.14
      1 166.14
21/08/2026 15:28:28.766 1   166.14
      1 166.14
      1 166.14
21/08/2026 15:27:57.762 1   166.10
      1 166.10
      1 166.10
21/08/2026 15:27:57.058 1   166.10
      1 166.10
      1 166.10
21/08/2026 15:27:51.389 2   166.06
      2 166.06
      2 166.06
21/08/2026 15:27:40.083 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:27:37.709 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:27:36.825 3   166.00
      3 166.00
      3 166.00
21/08/2026 15:27:25.434 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:27:20.631 18   166.02
      18 166.02
      18 166.02
21/08/2026 15:27:17.427 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:27:15.473 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:27:11.253 2   166.00
      2 166.00
      2 166.00
21/08/2026 15:27:07.792 2   166.02
      2 166.02
      2 166.02
21/08/2026 15:27:07.099 60   166.02
      60 166.02
      60 166.02
21/08/2026 15:27:03.955 61   166.00
      61 166.00
      61 166.00
21/08/2026 15:26:49.736 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:26:45.766 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:26:44.502 7   166.02
      7 166.02
      7 166.02
21/08/2026 15:26:28.958 3   166.00
      3 166.00
      3 166.00
21/08/2026 15:26:28.090 100   166.00
      100 166.00
      100 166.00
21/08/2026 15:26:23.916 11   166.02
      11 166.02
      11 166.02
21/08/2026 15:26:14.267 11   166.02
      11 166.02
      11 166.02
21/08/2026 15:26:10.317 4   166.00
      4 166.00
      4 166.00
21/08/2026 15:26:07.851 2   166.02
      2 166.02
      2 166.02
21/08/2026 15:26:07.735 8   166.02
      8 166.02
      8 166.02
21/08/2026 15:26:05.222 6   166.02
      6 166.02
      6 166.02
21/08/2026 15:26:04.398 2   166.02
      2 166.02
      2 166.02
21/08/2026 15:25:59.700 100   166.00
      6 166.00
      100 166.00
      94 166.00
21/08/2026 15:25:48.844 2   166.02
      2 166.02
      2 166.02
21/08/2026 15:25:47.606 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:25:41.021 2   166.02
      2 166.02
      2 166.02
21/08/2026 15:25:36.596 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:25:33.738 10   166.02
      10 166.02
      10 166.02
21/08/2026 15:25:28.456 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:25:20.846 26   166.02
      26 166.02
      26 166.02
21/08/2026 15:25:10.964 16   166.02
      16 166.02
      16 166.02
21/08/2026 15:24:58.887 3   166.04
      3 166.04
      3 166.04
21/08/2026 15:24:58.500 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:24:52.403 5   166.06
      5 166.06
      5 166.06
21/08/2026 15:24:33.160 4   166.04
      4 166.04
      4 166.04
21/08/2026 15:24:19.942 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:24:19.246 5   166.04
      5 166.04
      5 166.04
21/08/2026 15:24:19.076 4   166.04
      4 166.04
      4 166.04
21/08/2026 15:24:11.653 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:24:02.815 25   166.02
      25 166.02
      25 166.02
21/08/2026 15:24:01.406 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:23:54.920 9   166.02
      9 166.02
      9 166.02
21/08/2026 15:23:36.555 2   166.00
      2 166.00
      2 166.00
21/08/2026 15:23:25.765 4   166.02
      4 166.02
      4 166.02
21/08/2026 15:23:09.387 13   166.00
      13 166.00
      13 166.00
21/08/2026 15:23:03.213 1   165.98
      1 165.98
      1 165.98
21/08/2026 15:23:00.158 10   166.00
      10 166.00
      10 166.00
21/08/2026 15:22:59.083 3   165.98
      3 165.98
      3 165.98
21/08/2026 15:22:53.580 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:22:52.047 3   166.00
      3 166.00
      3 166.00
21/08/2026 15:22:45.848 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:22:44.889 10   166.00
      10 166.00
      10 166.00
21/08/2026 15:22:28.495 61   166.00
      61 166.00
      61 166.00
21/08/2026 15:22:28.095 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:22:27.241 6   166.00
      6 166.00
      6 166.00
21/08/2026 15:22:21.813 8   166.00
      8 166.00
      8 166.00
21/08/2026 15:22:17.660 2   166.00
      2 166.00
      2 166.00
21/08/2026 15:22:16.948 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:22:15.755 1   165.98
      1 165.98
      1 165.98
21/08/2026 15:21:58.765 3   165.98
      3 165.98
      3 165.98
21/08/2026 15:21:55.233 9   166.00
      9 166.00
      9 166.00
21/08/2026 15:21:51.973 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:21:49.931 145   166.00
      145 166.00
      145 166.00
21/08/2026 15:21:48.053 6   166.00
      6 166.00
      6 166.00
21/08/2026 15:21:47.111 1   165.98
      1 165.98
      1 165.98
21/08/2026 15:21:41.355 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:21:33.979 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:21:17.504 7   166.00
      7 166.00
      7 166.00
21/08/2026 15:21:03.167 12   166.00
      12 166.00
      12 166.00
21/08/2026 15:21:00.003 7   166.00
      7 166.00
      7 166.00
21/08/2026 15:20:44.667 61   166.00
      61 166.00
      61 166.00
21/08/2026 15:20:27.611 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:20:21.749 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:20:20.240 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:20:18.399 7   166.00
      7 166.00
      7 166.00
21/08/2026 15:20:16.650 8   166.00
      8 166.00
      8 166.00
21/08/2026 15:20:15.299 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:20:10.951 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:19:47.720 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:19:41.359 7   166.02
      7 166.02
      7 166.02
21/08/2026 15:19:41.247 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:19:37.257 100   166.00
      100 166.00
      100 166.00
21/08/2026 15:19:28.897 3   165.98
      3 165.98
      3 165.98
21/08/2026 15:19:27.848 2   166.00
      2 166.00
      2 166.00
21/08/2026 15:19:24.410 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:19:23.413 305   166.00
      305 166.00
      305 166.00
21/08/2026 15:19:18.513 2   166.00
      2 166.00
      2 166.00
21/08/2026 15:19:16.781 477   166.00
      3 166.00
      1 166.00
      60 166.00
      477 166.00
      10 166.00
      1 166.00
      3 166.00
      9 166.00
      1 166.00
      6 166.00
      4 166.00
      2 166.00
      20 166.00
      180 166.00
      50 166.00
      3 166.00
      10 166.00
      2 166.00
      101 166.00
      6 166.00
      5 166.00
21/08/2026 15:19:12.322 19   166.02
      19 166.02
      19 166.02
21/08/2026 15:19:04.732 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:18:46.445 3   166.02
      3 166.02
      3 166.02
21/08/2026 15:18:40.641 5   166.02
      5 166.02
      5 166.02
21/08/2026 15:18:27.209 64   166.02
      64 166.02
      64 166.02
21/08/2026 15:18:21.818 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:18:18.624 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:18:11.873 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:18:05.941 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:17:58.917 5   166.00
      2 166.00
      5 166.00
      3 166.00
21/08/2026 15:17:58.311 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:17:54.147 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:17:52.391 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:17:47.910 2   166.02
      2 166.02
      2 166.02
21/08/2026 15:17:41.967 2   166.02
      2 166.02
      2 166.02
21/08/2026 15:17:41.237 3   166.00
      3 166.00
      3 166.00
21/08/2026 15:17:34.159 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:17:30.828 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:17:21.866 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:17:15.002 3   166.02
      3 166.02
      3 166.02
21/08/2026 15:17:12.702 3   166.02
      3 166.02
      3 166.02
21/08/2026 15:17:06.964 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:16:59.166 3   166.00
      1 166.00
      2 166.00
      3 166.00
21/08/2026 15:16:52.864 3   166.04
      3 166.04
      3 166.04
21/08/2026 15:16:52.730 8   166.04
      8 166.04
      8 166.04
21/08/2026 15:16:48.235 2   166.04
      2 166.04
      2 166.04
21/08/2026 15:16:39.505 13   166.04
      13 166.04
      13 166.04
21/08/2026 15:16:30.663 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:16:30.233 4   166.04
      4 166.04
      4 166.04
21/08/2026 15:16:06.360 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:15:54.973 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:15:54.094 25   166.04
      25 166.04
      25 166.04
21/08/2026 15:15:38.085 19   166.04
      19 166.04
      19 166.04
21/08/2026 15:15:37.062 7   166.04
      7 166.04
      7 166.04
21/08/2026 15:15:36.617 15   166.02
      15 166.02
      3 166.02
      6 166.02
      6 166.02
21/08/2026 15:14:51.058 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:14:44.597 8   166.04
      8 166.04
      8 166.04
21/08/2026 15:14:32.532 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:14:29.198 3   166.02
      3 166.02
      3 166.02
21/08/2026 15:14:10.607 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:13:59.590 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:13:51.171 4   166.04
      4 166.04
      4 166.04
21/08/2026 15:13:50.328 3   166.06
      3 166.06
      3 166.06
21/08/2026 15:13:42.187 1   166.06
      1 166.06
      1 166.06
21/08/2026 15:13:29.126 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:13:01.274 31   166.08
      31 166.08
      31 166.08
21/08/2026 15:12:56.435 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:12:54.791 9   166.08
      9 166.08
      9 166.08
21/08/2026 15:12:22.853 12   166.08
      12 166.08
      12 166.08
21/08/2026 15:12:14.636 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:12:07.610 105   166.08
      105 166.08
      105 166.08
21/08/2026 15:12:03.113 172   166.08
      172 166.08
      172 166.08
21/08/2026 15:12:00.047 15   166.08
      15 166.08
      15 166.08
21/08/2026 15:11:58.948 3   166.06
      3 166.06
      3 166.06
21/08/2026 15:11:51.848 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:11:50.121 50   166.08
      50 166.08
      50 166.08
21/08/2026 15:11:44.163 7   166.08
      7 166.08
      7 166.08
21/08/2026 15:11:40.341 10   166.08
      10 166.08
      10 166.08
21/08/2026 15:11:39.416 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:11:27.214 3   166.06
      3 166.06
      3 166.06
21/08/2026 15:11:21.415 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:11:14.860 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:10:53.414 2   166.10
      2 166.10
      2 166.10
21/08/2026 15:10:23.684 1   166.10
      1 166.10
      1 166.10
21/08/2026 15:10:21.039 54   166.10
      54 166.10
      54 166.10
21/08/2026 15:10:20.903 1   166.10
      1 166.10
      1 166.10
21/08/2026 15:09:56.585 1   166.10
      1 166.10
      1 166.10
21/08/2026 15:09:55.854 78   166.10
      30 166.10
      10 166.10
      78 166.10
      30 166.10
      8 166.10
21/08/2026 15:09:46.257 1   166.10
      1 166.10
      1 166.10
21/08/2026 15:09:44.984 30   166.12
      30 166.12
      30 166.12
21/08/2026 15:09:43.944 1   166.14
      1 166.14
      1 166.14
21/08/2026 15:09:42.761 1   166.14
      1 166.14
      1 166.14
21/08/2026 15:09:42.120 2   166.14
      2 166.14
      2 166.14
21/08/2026 15:09:40.899 200   166.14
      200 166.14
      200 166.14
21/08/2026 15:09:40.101 37   166.14
      37 166.14
      37 166.14
21/08/2026 15:09:36.914 1   166.12
      1 166.12
      1 166.12
21/08/2026 15:09:28.980 5   166.12
      5 166.12
      5 166.12
21/08/2026 15:09:19.738 25   166.12
      25 166.12
      25 166.12
21/08/2026 15:09:16.823 3   166.12
      1 166.12
      2 166.12
      3 166.12
21/08/2026 15:09:15.140 1   166.14
      1 166.14
      1 166.14
21/08/2026 15:09:10.463 19   166.16
      19 166.16
      19 166.16
21/08/2026 15:09:07.792 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:09:07.041 17   166.16
      17 166.16
      17 166.16
21/08/2026 15:08:51.068 5   166.16
      5 166.16
      5 166.16
21/08/2026 15:08:41.181 30   166.16
      30 166.16
      30 166.16
21/08/2026 15:08:36.288 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:08:15.540 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:08:14.687 30   166.16
      30 166.16
      30 166.16
21/08/2026 15:08:09.558 20   166.16
      20 166.16
      20 166.16
21/08/2026 15:07:51.197 4   166.18
      4 166.18
      4 166.18
21/08/2026 15:07:32.717 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:07:28.629 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:07:16.490 14   166.16
      14 166.16
      14 166.16
21/08/2026 15:06:46.350 2   166.16
      2 166.16
      2 166.16
21/08/2026 15:06:28.944 3   166.16
      3 166.16
      3 166.16
21/08/2026 15:06:16.793 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:06:13.208 2   166.14
      2 166.14
      2 166.14
21/08/2026 15:06:11.344 1   166.14
      1 166.14
      1 166.14
21/08/2026 15:06:05.425 150   166.14
      150 166.14
      150 166.14
21/08/2026 15:05:48.935 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:05:46.327 21   166.16
      21 166.16
      21 166.16
21/08/2026 15:05:38.092 1   166.18
      1 166.18
      1 166.18
21/08/2026 15:05:14.738 1   166.18
      1 166.18
      1 166.18
21/08/2026 15:05:08.718 3   166.18
      3 166.18
      3 166.18
21/08/2026 15:05:00.314 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:04:59.689 30   166.18
      30 166.18
      30 166.18
21/08/2026 15:04:46.714 1   166.18
      1 166.18
      1 166.18
21/08/2026 15:04:40.545 2   166.18
      2 166.18
      2 166.18
21/08/2026 15:04:36.661 42   166.18
      41 166.18
      42 166.18
      1 166.18
21/08/2026 15:04:12.100 2   166.16
      2 166.16
      2 166.16
21/08/2026 15:04:07.586 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:04:01.472 6   166.16
      6 166.16
      6 166.16
21/08/2026 15:03:58.994 4   166.14
      4 166.14
      4 166.14
21/08/2026 15:03:58.766 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:03:51.206 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:03:49.752 1   166.16
      1 166.16
      1 166.16
21/08/2026 15:03:39.137 9   166.16
      9 166.16
      9 166.16
21/08/2026 15:03:32.886 2   166.16
      2 166.16
      2 166.16
21/08/2026 15:03:30.090 5   166.16
      5 166.16
      5 166.16
21/08/2026 15:03:27.725 1   166.18
      1 166.18
      1 166.18
21/08/2026 15:03:07.500 54   166.16
      54 166.16
      54 166.16
21/08/2026 15:02:54.057 1   166.20
      1 166.20
      1 166.20
21/08/2026 15:02:44.463 2   166.20
      2 166.20
      2 166.20
21/08/2026 15:02:39.342 1   166.20
      1 166.20
      1 166.20
21/08/2026 15:02:29.705 1   166.18
      1 166.18
      1 166.18
21/08/2026 15:02:28.946 4   166.18
      4 166.18
      4 166.18
21/08/2026 15:02:28.769 5   166.20
      5 166.20
      5 166.20
21/08/2026 15:02:26.911 1   166.20
      1 166.20
      1 166.20
21/08/2026 15:02:18.457 1   166.20
      1 166.20
      1 166.20
21/08/2026 15:02:16.929 1   166.20
      1 166.20
      1 166.20
21/08/2026 15:02:16.343 1   166.20
      1 166.20
      1 166.20
21/08/2026 15:02:11.855 4   166.20
      4 166.20
      4 166.20
21/08/2026 15:02:00.977 100   166.20
      100 166.20
      100 166.20
21/08/2026 15:01:51.627 2   166.20
      2 166.20
      2 166.20
21/08/2026 15:01:36.311 30   166.20
      30 166.20
      30 166.20
21/08/2026 15:01:29.641 25   166.18
      25 166.18
      25 166.18
21/08/2026 15:01:26.205 1   166.20
      1 166.20
      1 166.20
21/08/2026 15:01:17.012 30   166.16
      30 166.16
      30 166.16
21/08/2026 15:01:10.526 3   166.18
      3 166.18
      3 166.18
21/08/2026 15:00:58.960 3   166.18
      3 166.18
      3 166.18
21/08/2026 15:00:55.118 12   166.18
      12 166.18
      12 166.18
21/08/2026 15:00:48.456 1   166.18
      1 166.18
      1 166.18
21/08/2026 15:00:38.805 1   166.18
      1 166.18
      1 166.18
21/08/2026 15:00:29.134 2   166.16
      2 166.16
      2 166.16
21/08/2026 15:00:19.996 59   166.16
      59 166.16
      59 166.16
21/08/2026 14:59:58.959 5   166.14
      5 166.14
      5 166.14
21/08/2026 14:59:49.472 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:59:48.172 2   166.16
      2 166.16
      2 166.16
21/08/2026 14:59:38.082 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:59:36.350 2   166.16
      2 166.16
      2 166.16
21/08/2026 14:59:32.689 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:59:32.022 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:59:30.985 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:59:28.913 4   166.14
      4 166.14
      4 166.14
21/08/2026 14:59:27.973 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:59:24.620 4   166.16
      4 166.16
      4 166.16
21/08/2026 14:59:20.957 60   166.16
      60 166.16
      60 166.16
21/08/2026 14:59:12.991 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:59:10.854 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:59:08.491 4   166.14
      4 166.14
      4 166.14
21/08/2026 14:58:59.345 2   166.14
      2 166.14
      2 166.14
21/08/2026 14:58:56.232 16   166.14
      16 166.14
      16 166.14
21/08/2026 14:58:51.765 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:58:35.627 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:58:28.781 6   166.12
      6 166.12
      6 166.12
21/08/2026 14:58:24.877 10   166.14
      10 166.14
      10 166.14
21/08/2026 14:58:23.514 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:58:22.448 3   166.14
      3 166.14
      3 166.14
21/08/2026 14:58:19.433 2   166.14
      2 166.14
      2 166.14
21/08/2026 14:58:19.381 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:58:12.668 5   166.14
      5 166.14
      5 166.14
21/08/2026 14:58:04.374 5   166.14
      5 166.14
      5 166.14
21/08/2026 14:57:58.996 7   166.14
      7 166.14
      7 166.14
21/08/2026 14:57:58.584 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:57:49.245 9   166.14
      9 166.14
      9 166.14
21/08/2026 14:57:44.602 50   166.14
      50 166.14
      50 166.14
21/08/2026 14:57:30.521 125   166.14
      125 166.14
      125 166.14
21/08/2026 14:57:29.995 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:57:26.224 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:57:02.789 3   166.16
      3 166.16
      3 166.16
21/08/2026 14:56:47.967 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:56:47.514 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:56:46.894 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:56:28.942 3   166.14
      3 166.14
      3 166.14
21/08/2026 14:56:27.702 60   166.16
      60 166.16
      60 166.16
21/08/2026 14:56:11.948 15   166.18
      15 166.18
      15 166.18
21/08/2026 14:56:08.807 1   166.18
      1 166.18
      1 166.18
21/08/2026 14:56:08.362 4   166.18
      4 166.18
      4 166.18
21/08/2026 14:55:55.959 45   166.14
      25 166.14
      45 166.14
      2 166.14
      18 166.14
21/08/2026 14:55:53.003 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:55:46.450 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:55:10.850 1   166.16
      1 166.16
      1 166.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM