Vanguard S&P 500 UCITS ETF

3640

3220

114.7001

    > >>

Date Time Volume Order Volume Price
15/01/2026 10:04:45.726 2   114.7001
      2 114.7001
      2 114.7001
15/01/2026 10:04:38.778 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 10:04:31.936 9   114.7101
      9 114.7101
      9 114.7101
15/01/2026 10:04:11.212 6   114.7349
      6 114.7349
      6 114.7349
15/01/2026 10:04:05.568 1   114.7249
      1 114.7249
      1 114.7249
15/01/2026 10:03:56.711 4   114.7151
      4 114.7151
      4 114.7151
15/01/2026 10:03:50.486 14   114.71
      14 114.71
      14 114.71
15/01/2026 10:03:35.775 1   114.7049
      1 114.7049
      1 114.7049
15/01/2026 10:03:33.156 3   114.7099
      3 114.7099
      3 114.7099
15/01/2026 10:03:29.745 2   114.7099
      2 114.7099
      2 114.7099
15/01/2026 10:03:24.101 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 10:03:22.898 3   114.6999
      3 114.6999
      3 114.6999
15/01/2026 10:02:58.070 10   114.69
      10 114.69
      10 114.69
15/01/2026 10:02:56.629 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 10:02:56.527 4   114.6801
      4 114.6801
      4 114.6801
15/01/2026 10:02:48.887 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 10:02:48.782 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 10:02:42.237 2   114.6999
      2 114.6999
      2 114.6999
15/01/2026 10:02:20.805 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 10:02:20.103 1   114.6751
      1 114.6751
      1 114.6751
15/01/2026 10:02:16.778 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 10:02:02.785 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 10:02:01.578 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 10:01:52.014 18   114.7099
      18 114.7099
      18 114.7099
15/01/2026 10:01:26.747 3   114.6801
      3 114.6801
      3 114.6801
15/01/2026 10:01:22.422 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 10:01:12.854 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 10:00:34.505 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 10:00:31.689 1   114.7001
      1 114.7001
      1 114.7001
15/01/2026 10:00:28.264 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 10:00:26.658 4   114.7001
      4 114.7001
      4 114.7001
15/01/2026 10:00:23.428 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 10:00:10.644 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 10:00:02.387 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 10:00:02.287 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:59:41.962 2   114.7199
      2 114.7199
      2 114.7199
15/01/2026 09:59:37.632 3   114.7249
      3 114.7249
      3 114.7249
15/01/2026 09:59:27.672 6   114.7199
      6 114.7199
      6 114.7199
15/01/2026 09:59:26.767 4   114.7051
      4 114.7051
      4 114.7051
15/01/2026 09:59:20.629 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:59:01.781 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:59:01.718 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:58:48.536 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:58:38.370 2   114.6951
      2 114.6951
      2 114.6951
15/01/2026 09:58:26.597 12   114.6901
      12 114.6901
      12 114.6901
15/01/2026 09:58:23.872 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:58:14.993 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:58:11.087 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:58:10.684 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:58:10.385 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:58:08.675 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:58:08.473 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:58:07.364 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:58:06.861 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:58:06.560 3   114.7099
      3 114.7099
      3 114.7099
15/01/2026 09:58:06.161 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:58:05.964 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:58:04.656 2   114.7199
      2 114.7199
      2 114.7199
15/01/2026 09:58:04.558 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:58:04.458 2   114.7199
      2 114.7199
      2 114.7199
15/01/2026 09:58:04.363 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:58:03.562 2   114.7199
      1 114.7199
      1 114.7199
      2 114.7199
15/01/2026 09:58:03.446 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:58:01.940 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:57:56.713 14   114.6951
      14 114.6951
      14 114.6951
15/01/2026 09:57:45.045 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:57:44.180 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:57:44.038 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:57:42.434 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:57:42.128 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:57:41.406 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:57:41.322 5   114.7099
      5 114.7099
      5 114.7099
15/01/2026 09:57:40.819 1   114.7149
      1 114.7149
      1 114.7149
15/01/2026 09:57:40.269 1   114.7149
      1 114.7149
      1 114.7149
15/01/2026 09:57:40.116 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:57:39.516 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:57:39.384 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:57:39.313 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:57:38.707 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:57:38.004 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:57:37.000 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:57:35.091 1   114.7199
      1 114.7199
      1 114.7199
15/01/2026 09:57:34.584 1   114.7149
      1 114.7149
      1 114.7149
15/01/2026 09:57:34.484 1   114.7149
      1 114.7149
      1 114.7149
15/01/2026 09:57:33.177 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:57:32.973 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 09:57:26.535 21   114.6951
      21 114.6951
      21 114.6951
15/01/2026 09:57:23.817 1   114.6851
      1 114.6851
      1 114.6851
15/01/2026 09:57:14.099 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:13.648 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:13.549 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:13.409 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:13.346 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:13.148 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:12.544 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:12.239 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:11.642 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:10.739 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:10.630 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:09.931 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:09.222 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:08.933 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:08.419 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:06.813 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:06.611 2   114.6999
      2 114.6999
      2 114.6999
15/01/2026 09:57:06.308 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:06.210 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:05.811 2   114.6999
      2 114.6999
      2 114.6999
15/01/2026 09:57:05.705 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:05.110 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:04.501 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:04.401 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:04.006 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:02.691 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:57:02.481 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:56.469 34   114.6801
      34 114.6801
      34 114.6801
15/01/2026 09:56:56.043 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:44.953 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:44.867 2   114.6999
      1 114.6999
      2 114.6999
      1 114.6999
15/01/2026 09:56:44.772 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:44.470 3   114.6999
      3 114.6999
      3 114.6999
15/01/2026 09:56:44.273 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:43.868 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:43.669 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:43.570 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:43.365 2   114.6999
      2 114.6999
      2 114.6999
15/01/2026 09:56:42.959 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:42.264 2   114.6949
      2 114.6949
      2 114.6949
15/01/2026 09:56:42.156 1   114.6949
      1 114.6949
      1 114.6949
15/01/2026 09:56:41.755 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:41.456 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:41.353 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:41.161 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:40.554 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:40.451 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:39.609 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:39.545 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:39.244 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:38.965 1   114.6949
      1 114.6949
      1 114.6949
15/01/2026 09:56:38.842 1   114.6949
      1 114.6949
      1 114.6949
15/01/2026 09:56:38.742 1   114.6949
      1 114.6949
      1 114.6949
15/01/2026 09:56:38.137 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:37.833 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:37.531 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:37.433 2   114.6899
      2 114.6899
      2 114.6899
15/01/2026 09:56:36.930 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:36.827 2   114.6899
      2 114.6899
      2 114.6899
15/01/2026 09:56:36.200 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:36.127 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:35.825 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:35.323 2   114.6899
      2 114.6899
      2 114.6899
15/01/2026 09:56:34.483 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:34.410 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:34.316 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:33.602 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:56:33.503 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:33.404 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:33.003 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:32.197 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 09:56:32.097 1   114.6801
      1 114.6801
      1 114.6801
15/01/2026 09:56:28.071 3   114.6899
      3 114.6899
      3 114.6899
15/01/2026 09:56:26.762 24   114.6701
      24 114.6701
      24 114.6701
15/01/2026 09:56:13.942 40   114.6799
      40 114.6799
      40 114.6799
15/01/2026 09:56:12.872 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:12.772 2   114.6799
      2 114.6799
      2 114.6799
15/01/2026 09:56:12.572 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:11.777 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:11.666 2   114.6799
      2 114.6799
      2 114.6799
15/01/2026 09:56:11.468 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:10.842 9   114.6799
      9 114.6799
      4 114.6799
      5 114.6799
15/01/2026 09:56:10.697 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:09.354 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:08.850 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:08.160 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:08.035 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:07.948 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:07.745 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:07.644 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:07.340 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:07.023 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:06.940 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:06.438 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:05.735 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:05.334 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:05.237 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:05.133 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:04.526 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:04.441 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:04.339 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:03.314 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:56:02.509 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:57.587 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:56.778 18   114.6651
      18 114.6651
      18 114.6651
15/01/2026 09:55:41.980 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:55:41.480 1   114.6651
      1 114.6651
      1 114.6651
15/01/2026 09:55:41.283 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:55:41.182 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:55:40.968 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:55:40.874 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:55:39.978 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:39.471 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:55:39.265 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:55:39.174 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:55:38.362 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:37.973 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:37.857 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:37.556 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:37.355 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:55:37.192 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:55:37.153 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:55:36.550 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 09:55:35.444 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:35.344 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:34.936 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:34.842 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:34.534 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:34.032 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:32.830 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:26.992 32   114.6601
      32 114.6601
      32 114.6601
15/01/2026 09:55:24.780 1   114.6651
      1 114.6651
      1 114.6651
15/01/2026 09:55:21.963 18   114.6799
      18 114.6799
      18 114.6799
15/01/2026 09:55:12.778 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:12.709 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:12.406 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:12.306 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:12.006 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:11.806 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:11.702 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:11.300 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:10.095 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:09.792 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:09.597 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:09.294 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:08.891 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:08.474 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:08.386 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:07.984 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:07.685 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:07.383 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:07.283 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:07.182 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:07.098 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:06.994 2   114.6799
      1 114.6799
      1 114.6799
      2 114.6799
15/01/2026 09:55:06.863 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:06.778 2   114.6799
      2 114.6799
      2 114.6799
15/01/2026 09:55:06.098 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:05.485 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:04.671 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:04.173 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:03.990 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:03.537 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:03.464 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:03.259 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:02.557 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:02.155 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:55:01.853 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:54:56.424 24   114.6551
      24 114.6551
      24 114.6551
15/01/2026 09:54:52.091 8   114.6551
      8 114.6551
      8 114.6551
15/01/2026 09:54:45.549 89   114.6551
      89 114.6551
      89 114.6551
15/01/2026 09:54:41.622 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:41.521 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:40.615 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:40.515 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:39.813 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:39.208 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:54:38.809 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:38.403 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:38.044 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:38.000 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:37.861 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:37.745 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:37.699 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:37.496 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:37.302 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:37.097 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:36.529 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:36.461 2   114.6599
      2 114.6599
      2 114.6599
15/01/2026 09:54:36.392 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:35.585 3   114.6599
      3 114.6599
      3 114.6599
15/01/2026 09:54:35.387 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:34.730 2   114.6599
      2 114.6599
      2 114.6599
15/01/2026 09:54:34.683 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:34.583 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:34.077 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:33.881 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:33.575 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:33.373 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:32.973 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:31.668 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:54:26.638 18   114.6451
      18 114.6451
      18 114.6451
15/01/2026 09:54:22.313 6   114.6451
      6 114.6451
      6 114.6451
15/01/2026 09:54:14.161 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:11.340 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:10.495 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:10.436 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:09.732 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:09.331 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:09.230 2   114.6699
      2 114.6699
      2 114.6699
15/01/2026 09:54:09.105 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:09.029 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:08.626 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:08.426 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:06.821 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:06.419 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:06.114 3   114.6699
      3 114.6699
      3 114.6699
15/01/2026 09:54:05.775 2   114.6699
      2 114.6699
      2 114.6699
15/01/2026 09:54:05.712 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:05.611 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:54:05.511 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:54:05.221 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:54:05.109 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:54:04.712 1   114.6749
      1 114.6749
      1 114.6749
15/01/2026 09:54:04.213 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:03.708 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:54:02.798 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:53:56.740 26   114.6601
      26 114.6601
      26 114.6601
15/01/2026 09:53:54.845 2   114.6699
      2 114.6699
      2 114.6699
15/01/2026 09:53:41.865 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:53:41.165 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:53:41.064 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:53:40.959 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:53:40.860 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:53:40.054 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:53:39.951 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:53:39.697 2   114.6699
      1 114.6699
      1 114.6699
      2 114.6699
15/01/2026 09:53:39.551 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:53:39.145 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:53:38.645 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:53:38.242 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:53:38.103 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:53:38.040 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:53:37.643 1   114.6699
      1 114.6699
      1 114.6699

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM