iShsIII-Core MSCI World U.ETF Acc

3562

3171

113.3899

    > >>

Date Time Volume Order Volume Price
07/01/2026 16:29:12.693 2   113.3899
      2 113.3899
      2 113.3899
07/01/2026 16:29:05.763 1 877   113.3949
      1 877 113.3949
      1 877 113.3949
07/01/2026 16:28:59.016 2 500   113.3949
      2 500 113.3949
      2 500 113.3949
07/01/2026 16:28:39.657 192   113.3651
      192 113.3651
      192 113.3651
07/01/2026 16:28:16.660 400   113.3749
      300 113.3749
      100 113.3749
      400 113.3749
07/01/2026 16:28:14.279 43   113.3799
      43 113.3799
      43 113.3799
07/01/2026 16:28:08.923 1   113.3749
      1 113.3749
      1 113.3749
07/01/2026 16:28:04.657 22   113.3749
      22 113.3749
      22 113.3749
07/01/2026 16:27:54.504 30   113.3351
      30 113.3351
      30 113.3351
07/01/2026 16:27:45.434 44   113.3449
      44 113.3449
      44 113.3449
07/01/2026 16:27:40.349 4   113.3201
      4 113.3201
      4 113.3201
07/01/2026 16:27:33.140 79   113.3549
      79 113.3549
      79 113.3549
07/01/2026 16:27:23.745 1   113.3599
      1 113.3599
      1 113.3599
07/01/2026 16:27:22.946 22   113.3599
      22 113.3599
      22 113.3599
07/01/2026 16:27:15.474 3   113.3351
      3 113.3351
      3 113.3351
07/01/2026 16:27:03.005 3   113.3201
      3 113.3201
      3 113.3201
07/01/2026 16:26:58.661 100   113.3051
      100 113.3051
      100 113.3051
07/01/2026 16:26:57.906 20   113.3101
      20 113.3101
      20 113.3101
07/01/2026 16:26:41.283 6   113.3101
      6 113.3101
      6 113.3101
07/01/2026 16:26:39.952 50   113.3051
      50 113.3051
      50 113.3051
07/01/2026 16:26:32.975 74   113.3001
      74 113.3001
      74 113.3001
07/01/2026 16:26:24.268 3   113.3199
      3 113.3199
      3 113.3199
07/01/2026 16:26:23.089 25   113.3299
      25 113.3299
      25 113.3299
07/01/2026 16:25:58.943 1   113.3449
      1 113.3449
      1 113.3449
07/01/2026 16:25:41.180 10   113.3499
      10 113.3499
      10 113.3499
07/01/2026 16:25:23.482 10   113.3451
      10 113.3451
      10 113.3451
07/01/2026 16:25:14.072 100   113.3699
      100 113.3699
      100 113.3699
07/01/2026 16:25:01.314 29   113.3501
      29 113.3501
      29 113.3501
07/01/2026 16:24:55.927 3   113.3649
      3 113.3649
      3 113.3649
07/01/2026 16:24:41.968 5   113.3449
      5 113.3449
      5 113.3449
07/01/2026 16:24:28.521 32   113.3201
      32 113.3201
      32 113.3201
07/01/2026 16:24:21.325 18   113.3251
      18 113.3251
      18 113.3251
07/01/2026 16:24:18.092 1   113.3449
      1 113.3449
      1 113.3449
07/01/2026 16:24:15.779 3   113.3251
      3 113.3251
      3 113.3251
07/01/2026 16:24:01.899 2   113.3349
      2 113.3349
      2 113.3349
07/01/2026 16:23:37.791 50   113.3399
      50 113.3399
      50 113.3399
07/01/2026 16:23:34.913 90   113.3201
      90 113.3201
      90 113.3201
07/01/2026 16:23:20.039 1   113.3549
      1 113.3549
      1 113.3549
07/01/2026 16:23:13.365 2   113.3499
      2 113.3499
      2 113.3499
07/01/2026 16:22:36.596 35   113.3251
      35 113.3251
      35 113.3251
07/01/2026 16:22:32.874 25   113.3449
      25 113.3449
      25 113.3449
07/01/2026 16:22:30.743 44   113.3449
      44 113.3449
      44 113.3449
07/01/2026 16:22:05.779 5   113.3749
      5 113.3749
      5 113.3749
07/01/2026 16:21:46.764 40   113.3151
      40 113.3151
      40 113.3151
07/01/2026 16:21:37.763 20   113.3299
      20 113.3299
      20 113.3299
07/01/2026 16:21:13.695 1   113.3399
      1 113.3399
      1 113.3399
07/01/2026 16:21:06.427 10   113.3151
      10 113.3151
      10 113.3151
07/01/2026 16:20:56.167 2   113.3149
      2 113.3149
      2 113.3149
07/01/2026 16:20:48.010 2   113.3049
      2 113.3049
      2 113.3049
07/01/2026 16:20:45.509 6   113.2999
      6 113.2999
      6 113.2999
07/01/2026 16:20:34.684 10   113.2899
      10 113.2899
      10 113.2899
07/01/2026 16:20:27.690 1   113.2999
      1 113.2999
      1 113.2999
07/01/2026 16:20:22.783 4   113.2849
      4 113.2849
      4 113.2849
07/01/2026 16:20:19.421 10   113.2849
      10 113.2849
      10 113.2849
07/01/2026 16:20:12.694 10   113.2849
      10 113.2849
      10 113.2849
07/01/2026 16:20:08.041 17   113.2899
      17 113.2899
      17 113.2899
07/01/2026 16:20:00.595 25   113.2899
      25 113.2899
      25 113.2899
07/01/2026 16:19:50.404 44   113.3049
      44 113.3049
      44 113.3049
07/01/2026 16:19:48.856 2   113.3049
      2 113.3049
      2 113.3049
07/01/2026 16:19:42.369 9   113.2801
      9 113.2801
      9 113.2801
07/01/2026 16:19:41.183 3   113.3049
      3 113.3049
      3 113.3049
07/01/2026 16:19:28.225 10   113.2851
      10 113.2851
      10 113.2851
07/01/2026 16:19:15.091 50   113.3049
      50 113.3049
      50 113.3049
07/01/2026 16:19:04.074 3   113.2801
      3 113.2801
      3 113.2801
07/01/2026 16:18:54.870 2   113.3099
      2 113.3099
      2 113.3099
07/01/2026 16:18:42.939 1   113.3099
      1 113.3099
      1 113.3099
07/01/2026 16:18:39.719 8   113.3149
      8 113.3149
      8 113.3149
07/01/2026 16:18:23.014 9   113.3199
      9 113.3199
      9 113.3199
07/01/2026 16:18:17.870 88   113.3149
      88 113.3149
      88 113.3149
07/01/2026 16:18:14.478 3   113.3199
      3 113.3199
      3 113.3199
07/01/2026 16:18:10.264 9   113.3199
      9 113.3199
      9 113.3199
07/01/2026 16:18:07.830 1   113.3199
      1 113.3199
      1 113.3199
07/01/2026 16:17:52.630 2   113.2849
      2 113.2849
      2 113.2849
07/01/2026 16:17:44.075 17   113.2949
      17 113.2949
      17 113.2949
07/01/2026 16:17:21.234 1   113.2849
      1 113.2849
      1 113.2849
07/01/2026 16:17:13.927 25   113.2999
      25 113.2999
      25 113.2999
07/01/2026 16:17:13.182 3   113.2851
      3 113.2851
      3 113.2851
07/01/2026 16:17:07.602 25   113.3249
      25 113.3249
      25 113.3249
07/01/2026 16:16:43.769 1   113.3299
      1 113.3299
      1 113.3299
07/01/2026 16:16:43.300 42   113.3051
      42 113.3051
      42 113.3051
07/01/2026 16:16:34.739 4   113.3001
      4 113.3001
      4 113.3001
07/01/2026 16:16:33.914 9   113.3199
      9 113.3199
      9 113.3199
07/01/2026 16:16:33.866 60   113.3001
      60 113.3001
      60 113.3001
07/01/2026 16:16:23.377 90   113.3049
      90 113.3049
      90 113.3049
07/01/2026 16:16:03.018 60   113.2951
      60 113.2951
      60 113.2951
07/01/2026 16:15:59.455 30   113.3099
      30 113.3099
      30 113.3099
07/01/2026 16:15:56.087 200   113.3049
      200 113.3049
      200 113.3049
07/01/2026 16:15:31.031 1   113.2899
      1 113.2899
      1 113.2899
07/01/2026 16:15:30.784 5   113.2651
      5 113.2651
      5 113.2651
07/01/2026 16:15:30.762 60   113.27
      5 113.27
      5 113.27
      60 113.27
      30 113.27
      20 113.27
07/01/2026 16:15:24.269 43   113.2999
      43 113.2999
      43 113.2999
07/01/2026 16:14:56.956 200   113.3149
      200 113.3149
      200 113.3149
07/01/2026 16:14:56.420 1   113.3149
      1 113.3149
      1 113.3149
07/01/2026 16:14:50.533 3   113.2901
      3 113.2901
      3 113.2901
07/01/2026 16:14:47.404 180   113.2901
      180 113.2901
      180 113.2901
07/01/2026 16:14:16.934 18   113.3199
      18 113.3199
      18 113.3199
07/01/2026 16:13:46.483 67   113.2901
      25 113.2901
      42 113.2901
      67 113.2901
07/01/2026 16:13:31.869 7   113.3199
      7 113.3199
      7 113.3199
07/01/2026 16:12:43.777 4   113.2951
      4 113.2951
      4 113.2951
07/01/2026 16:12:30.921 60   113.3051
      60 113.3051
      60 113.3051
07/01/2026 16:11:54.371 9   113.3149
      9 113.3149
      9 113.3149
07/01/2026 16:11:45.616 4   113.3001
      4 113.3001
      4 113.3001
07/01/2026 16:11:38.611 60   113.2901
      60 113.2901
      60 113.2901
07/01/2026 16:11:33.240 3   113.3149
      3 113.3149
      3 113.3149
07/01/2026 16:11:32.490 53   113.2901
      53 113.2901
      53 113.2901
07/01/2026 16:11:25.786 5   113.3149
      5 113.3149
      5 113.3149
07/01/2026 16:11:20.151 1   113.3049
      1 113.3049
      1 113.3049
07/01/2026 16:11:15.682 16   113.30
      16 113.30
      16 113.30
07/01/2026 16:11:14.921 17   113.3099
      17 113.3099
      17 113.3099
07/01/2026 16:10:52.874 440   113.3249
      440 113.3249
      440 113.3249
07/01/2026 16:10:46.373 3   113.3249
      3 113.3249
      3 113.3249
07/01/2026 16:10:39.129 4   113.3199
      4 113.3199
      4 113.3199
07/01/2026 16:10:37.028 45   113.3149
      45 113.3149
      45 113.3149
07/01/2026 16:10:30.940 5   113.3199
      5 113.3199
      5 113.3199
07/01/2026 16:10:12.232 24   113.3051
      24 113.3051
      24 113.3051
07/01/2026 16:09:58.644 100   113.3051
      100 113.3051
      100 113.3051
07/01/2026 16:09:52.407 15   113.3249
      15 113.3249
      15 113.3249
07/01/2026 16:09:43.953 440   113.3199
      440 113.3199
      440 113.3199
07/01/2026 16:09:33.902 1   113.3249
      1 113.3249
      1 113.3249
07/01/2026 16:09:33.351 15   113.2951
      15 113.2951
      15 113.2951
07/01/2026 16:09:27.607 3   113.2951
      3 113.2951
      3 113.2951
07/01/2026 16:09:21.856 45   113.2951
      45 113.2951
      45 113.2951
07/01/2026 16:09:15.641 1   113.3099
      1 113.3099
      1 113.3099
07/01/2026 16:08:55.956 40   113.2899
      40 113.2899
      40 113.2899
07/01/2026 16:08:52.757 5   113.2999
      5 113.2999
      5 113.2999
07/01/2026 16:08:48.528 1   113.2851
      1 113.2851
      1 113.2851
07/01/2026 16:08:33.842 35   113.3199
      35 113.3199
      35 113.3199
07/01/2026 16:08:33.513 309   113.3149
      309 113.3149
      309 113.3149
07/01/2026 16:08:18.434 10   113.3249
      10 113.3249
      10 113.3249
07/01/2026 16:08:07.577 3   113.3399
      3 113.3399
      3 113.3399
07/01/2026 16:07:58.223 45   113.3051
      45 113.3051
      45 113.3051
07/01/2026 16:07:43.281 10   113.3349
      10 113.3349
      10 113.3349
07/01/2026 16:07:26.770 2   113.3699
      2 113.3699
      2 113.3699
07/01/2026 16:07:11.091 88   113.3799
      88 113.3799
      88 113.3799
07/01/2026 16:07:02.728 77   113.3601
      77 113.3601
      77 113.3601
07/01/2026 16:07:00.139 5   113.3601
      5 113.3601
      5 113.3601
07/01/2026 16:06:18.193 5   113.3549
      5 113.3549
      5 113.3549
07/01/2026 16:06:17.519 141   113.3649
      141 113.3649
      141 113.3649
07/01/2026 16:06:16.971 123   113.3599
      123 113.3599
      123 113.3599
07/01/2026 16:06:11.069 6   113.3699
      6 113.3699
      6 113.3699
07/01/2026 16:06:08.687 2   113.3699
      2 113.3699
      2 113.3699
07/01/2026 16:06:05.052 30   113.3451
      30 113.3451
      30 113.3451
07/01/2026 16:05:55.127 2   113.3649
      2 113.3649
      2 113.3649
07/01/2026 16:05:25.552 5   113.3299
      5 113.3299
      5 113.3299
07/01/2026 16:05:08.730 1   113.3151
      1 113.3151
      1 113.3151
07/01/2026 16:04:11.638 72   113.2951
      48 113.2951
      12 113.2951
      72 113.2951
      3 113.2951
      9 113.2951
07/01/2026 16:04:11.573 1   113.2951
      1 113.2951
      1 113.2951
07/01/2026 16:04:08.415 18   113.3249
      18 113.3249
      18 113.3249
07/01/2026 16:04:07.120 400   113.3249
      400 113.3249
      400 113.3249
07/01/2026 16:04:01.567 4   113.3299
      4 113.3299
      4 113.3299
07/01/2026 16:03:45.462 1   113.3199
      1 113.3199
      1 113.3199
07/01/2026 16:03:41.249 2   113.3299
      2 113.3299
      2 113.3299
07/01/2026 16:03:31.516 9   113.3299
      9 113.3299
      9 113.3299
07/01/2026 16:03:29.477 180   113.3051
      180 113.3051
      180 113.3051
07/01/2026 16:03:29.050 89   113.3299
      89 113.3299
      89 113.3299
07/01/2026 16:03:25.105 44   113.3249
      44 113.3249
      44 113.3249
07/01/2026 16:03:18.301 1   113.3249
      1 113.3249
      1 113.3249
07/01/2026 16:03:11.290 6   113.3001
      6 113.3001
      6 113.3001
07/01/2026 16:03:06.140 132   113.3151
      132 113.3151
      132 113.3151
07/01/2026 16:02:58.584 1   113.3399
      1 113.3399
      1 113.3399
07/01/2026 16:02:46.391 4   113.3449
      4 113.3449
      4 113.3449
07/01/2026 16:02:18.998 5   113.3549
      5 113.3549
      5 113.3549
07/01/2026 16:02:11.980 155   113.3351
      155 113.3351
      155 113.3351
07/01/2026 16:01:58.977 35   113.3299
      35 113.3299
      35 113.3299
07/01/2026 16:01:58.212 2   113.3249
      2 113.3249
      2 113.3249
07/01/2026 16:01:56.995 142   113.3001
      142 113.3001
      142 113.3001
07/01/2026 16:01:49.915 2   113.35
      1 113.35
      2 113.35
      1 113.35
07/01/2026 16:01:39.407 5   113.3599
      5 113.3599
      5 113.3599
07/01/2026 16:01:30.455 500   113.3699
      500 113.3699
      500 113.3699
07/01/2026 16:01:15.347 3   113.3651
      3 113.3651
      3 113.3651
07/01/2026 16:01:14.945 1   113.3949
      1 113.3949
      1 113.3949
07/01/2026 16:01:10.487 2   113.4149
      2 113.4149
      2 113.4149
07/01/2026 16:00:48.678 8   113.3899
      8 113.3899
      8 113.3899
07/01/2026 16:00:43.710 9   113.3799
      9 113.3799
      9 113.3799
07/01/2026 16:00:32.679 3   113.3849
      3 113.3849
      3 113.3849
07/01/2026 16:00:23.942 4   113.4249
      4 113.4249
      4 113.4249
07/01/2026 16:00:01.786 8   113.3703
      8 113.3703
      8 113.3703
07/01/2026 16:00:00.891 102   113.4999
      102 113.4999
      102 113.4999
07/01/2026 16:00:00.670 1   113.4999
      1 113.4999
      1 113.4999
07/01/2026 15:59:56.644 4   113.3701
      4 113.3701
      4 113.3701
07/01/2026 15:59:46.327 3   113.3701
      3 113.3701
      3 113.3701
07/01/2026 15:59:41.165 1   113.4049
      1 113.4049
      1 113.4049
07/01/2026 15:59:21.684 88   113.4049
      88 113.4049
      88 113.4049
07/01/2026 15:59:15.394 1   113.3949
      1 113.3949
      1 113.3949
07/01/2026 15:59:05.633 9   113.3801
      9 113.3801
      9 113.3801
07/01/2026 15:59:04.240 7   113.4049
      7 113.4049
      7 113.4049
07/01/2026 15:59:02.977 4   113.3701
      4 113.3701
      4 113.3701
07/01/2026 15:59:01.970 176   113.3999
      176 113.3999
      176 113.3999
07/01/2026 15:58:35.172 2   113.4049
      2 113.4049
      2 113.4049
07/01/2026 15:58:12.742 15   113.3851
      15 113.3851
      15 113.3851
07/01/2026 15:57:23.984 2   113.4249
      2 113.4249
      2 113.4249
07/01/2026 15:57:01.256 3   113.4349
      3 113.4349
      3 113.4349
07/01/2026 15:56:49.740 3   113.4151
      3 113.4151
      3 113.4151
07/01/2026 15:56:45.161 2   113.4101
      2 113.4101
      2 113.4101
07/01/2026 15:56:21.510 1   113.4549
      1 113.4549
      1 113.4549
07/01/2026 15:56:16.076 2   113.4549
      2 113.4549
      2 113.4549
07/01/2026 15:56:00.383 4   113.4151
      4 113.4151
      4 113.4151
07/01/2026 15:55:21.530 1   113.3999
      1 113.3999
      1 113.3999
07/01/2026 15:55:18.516 1   113.3999
      1 113.3999
      1 113.3999
07/01/2026 15:55:14.122 7   113.4049
      7 113.4049
      7 113.4049
07/01/2026 15:55:12.004 13   113.4049
      13 113.4049
      13 113.4049
07/01/2026 15:54:54.234 10   113.40
      10 113.40
      10 113.40
07/01/2026 15:54:44.112 1   113.3951
      1 113.3951
      1 113.3951
07/01/2026 15:54:30.094 8   113.4199
      8 113.4199
      8 113.4199
07/01/2026 15:54:21.210 4   113.4101
      4 113.4101
      4 113.4101
07/01/2026 15:54:18.463 1   113.4299
      1 113.4299
      1 113.4299
07/01/2026 15:54:16.551 3   113.4051
      3 113.4051
      2 113.4051
      1 113.4051
07/01/2026 15:54:11.615 1   113.4399
      1 113.4399
      1 113.4399
07/01/2026 15:53:52.894 309   113.4499
      309 113.4499
      309 113.4499
07/01/2026 15:53:44.706 70   113.4399
      70 113.4399
      70 113.4399
07/01/2026 15:53:27.296 50   113.4393
      50 113.4393
      50 113.4393
07/01/2026 15:52:46.913 1   113.4349
      1 113.4349
      1 113.4349
07/01/2026 15:52:16.357 30   113.43
      30 113.43
      30 113.43
07/01/2026 15:52:07.472 2   113.4299
      2 113.4299
      2 113.4299
07/01/2026 15:52:03.685 50   113.4299
      50 113.4299
      50 113.4299
07/01/2026 15:52:03.143 115   113.4299
      115 113.4299
      115 113.4299
07/01/2026 15:51:36.676 1   113.4299
      1 113.4299
      1 113.4299
07/01/2026 15:51:28.167 19   113.4199
      19 113.4199
      19 113.4199
07/01/2026 15:51:09.505 2   113.4249
      2 113.4249
      2 113.4249
07/01/2026 15:51:04.954 40   113.4101
      40 113.4101
      40 113.4101
07/01/2026 15:50:51.777 60   113.4301
      60 113.4301
      60 113.4301
07/01/2026 15:50:28.826 95   113.4599
      95 113.4599
      95 113.4599
07/01/2026 15:50:28.644 9   113.4599
      9 113.4599
      9 113.4599
07/01/2026 15:50:21.515 1   113.4599
      1 113.4599
      1 113.4599
07/01/2026 15:50:18.660 3   113.4401
      3 113.4401
      3 113.4401
07/01/2026 15:50:13.866 2   113.4599
      2 113.4599
      2 113.4599
07/01/2026 15:50:09.703 1   113.4499
      1 113.4499
      1 113.4499
07/01/2026 15:49:29.633 100   113.4351
      100 113.4351
      100 113.4351
07/01/2026 15:49:14.731 1 000   113.4849
      1 000 113.4849
      1 000 113.4849
07/01/2026 15:49:10.414 1   113.4799
      1 113.4799
      1 113.4799
07/01/2026 15:49:05.080 9   113.4601
      9 113.4601
      9 113.4601
07/01/2026 15:49:01.998 8   113.4651
      1 113.4651
      7 113.4651
      8 113.4651
07/01/2026 15:48:46.628 3   113.4601
      3 113.4601
      3 113.4601
07/01/2026 15:48:39.242 790   113.4699
      790 113.4699
      790 113.4699
07/01/2026 15:48:34.888 4   113.4699
      4 113.4699
      4 113.4699
07/01/2026 15:48:26.503 4   113.4699
      4 113.4699
      4 113.4699
07/01/2026 15:47:50.596 400   113.4749
      400 113.4749
      400 113.4749
07/01/2026 15:47:44.235 1   113.4799
      1 113.4799
      1 113.4799
07/01/2026 15:47:22.906 5   113.4949
      5 113.4949
      5 113.4949
07/01/2026 15:47:20.592 1   113.4849
      1 113.4849
      1 113.4849
07/01/2026 15:47:13.718 40   113.4999
      40 113.4999
      40 113.4999
07/01/2026 15:47:06.350 1   113.4701
      1 113.4701
      1 113.4701
07/01/2026 15:46:50.504 1   113.4949
      1 113.4949
      1 113.4949
07/01/2026 15:46:39.749 50   113.4701
      50 113.4701
      50 113.4701
07/01/2026 15:46:27.979 153   113.4701
      153 113.4701
      153 113.4701
07/01/2026 15:46:27.166 100   113.4999
      100 113.4999
      83 113.4999
      17 113.4999
07/01/2026 15:46:18.229 1   113.4899
      1 113.4899
      1 113.4899
07/01/2026 15:46:07.286 2   113.4651
      2 113.4651
      2 113.4651
07/01/2026 15:46:02.823 47   113.4651
      47 113.4651
      47 113.4651
07/01/2026 15:45:59.060 25   113.4651
      25 113.4651
      25 113.4651
07/01/2026 15:45:35.018 2   113.4551
      2 113.4551
      2 113.4551
07/01/2026 15:45:31.065 6   113.4899
      6 113.4899
      6 113.4899
07/01/2026 15:45:29.595 1   113.4899
      1 113.4899
      1 113.4899
07/01/2026 15:45:21.739 1   113.4899
      1 113.4899
      1 113.4899
07/01/2026 15:45:18.859 3   113.4701
      3 113.4701
      3 113.4701
07/01/2026 15:45:15.201 5   113.4651
      5 113.4651
      5 113.4651
07/01/2026 15:45:10.005 2   113.4999
      2 113.4999
      2 113.4999
07/01/2026 15:45:06.811 17   113.4601
      17 113.4601
      17 113.4601
07/01/2026 15:44:47.531 2   113.4749
      2 113.4749
      2 113.4749
07/01/2026 15:44:20.368 9   113.4649
      9 113.4649
      9 113.4649
07/01/2026 15:44:07.182 9   113.4649
      9 113.4649
      9 113.4649
07/01/2026 15:43:55.886 19   113.4401
      19 113.4401
      19 113.4401
07/01/2026 15:43:55.030 36   113.4599
      36 113.4599
      36 113.4599
07/01/2026 15:43:52.493 11   113.4599
      11 113.4599
      11 113.4599
07/01/2026 15:43:44.388 18   113.4301
      18 113.4301
      18 113.4301
07/01/2026 15:43:42.271 1   113.4499
      1 113.4499
      1 113.4499
07/01/2026 15:43:41.723 1   113.4499
      1 113.4499
      1 113.4499
07/01/2026 15:43:32.297 16   113.4499
      16 113.4499
      16 113.4499
07/01/2026 15:43:29.608 10   113.4499
      10 113.4499
      10 113.4499
07/01/2026 15:43:24.781 1   113.4449
      1 113.4449
      1 113.4449
07/01/2026 15:43:24.678 167   113.447
      167 113.447
      167 113.447
07/01/2026 15:43:17.931 20   113.4599
      20 113.4599
      20 113.4599
07/01/2026 15:43:16.956 1   113.4549
      1 113.4549
      1 113.4549
07/01/2026 15:43:16.039 80   113.4549
      80 113.4549
      80 113.4549
07/01/2026 15:43:14.113 8   113.4599
      8 113.4599
      8 113.4599
07/01/2026 15:42:20.520 8   113.4549
      8 113.4549
      8 113.4549
07/01/2026 15:42:09.040 1   113.4251
      1 113.4251
      1 113.4251
07/01/2026 15:42:08.140 1   113.4548
      1 113.4548
      1 113.4548
07/01/2026 15:42:07.911 53   113.4548
      53 113.4548
      53 113.4548
07/01/2026 15:42:07.733 3   113.4548
      3 113.4548
      3 113.4548
07/01/2026 15:41:27.898 1   113.4699
      1 113.4699
      1 113.4699
07/01/2026 15:41:27.699 1   113.4699
      1 113.4699
      1 113.4699
07/01/2026 15:41:19.227 11   113.4251
      11 113.4251
      11 113.4251
07/01/2026 15:41:10.685 3   113.4201
      3 113.4201
      3 113.4201
07/01/2026 15:40:50.542 1   113.4399
      1 113.4399
      1 113.4399
07/01/2026 15:40:49.311 2   113.4001
      2 113.4001
      2 113.4001
07/01/2026 15:40:29.989 44   113.42
      44 113.42
      44 113.42
07/01/2026 15:40:27.001 3   113.4249
      3 113.4249
      3 113.4249
07/01/2026 15:40:20.673 1   113.4001
      1 113.4001
      1 113.4001
07/01/2026 15:40:20.449 1   113.3951
      1 113.3951
      1 113.3951
07/01/2026 15:40:17.670 1   113.3951
      1 113.3951
      1 113.3951
07/01/2026 15:39:35.030 661   113.4299
      661 113.4299
      661 113.4299
07/01/2026 15:39:23.272 35   113.4001
      35 113.4001
      35 113.4001
07/01/2026 15:39:20.654 88   113.4299
      88 113.4299
      88 113.4299
07/01/2026 15:39:12.041 60   113.3851
      60 113.3851
      60 113.3851
07/01/2026 15:38:45.962 1   113.4349
      1 113.4349
      1 113.4349
07/01/2026 15:38:45.272 1   113.4001
      1 113.4001
      1 113.4001
07/01/2026 15:38:27.415 34   113.4355
      34 113.4355
      34 113.4355
07/01/2026 15:38:22.644 25   113.4702
      25 113.4702
      25 113.4702
07/01/2026 15:38:17.810 1   113.4752
      1 113.4752
      1 113.4752
07/01/2026 15:38:11.130 3   113.4405
      3 113.4405
      3 113.4405
07/01/2026 15:38:02.609 3   113.4355
      3 113.4355
      3 113.4355
07/01/2026 15:38:00.225 20   113.4752
      20 113.4752
      20 113.4752
07/01/2026 15:37:52.631 4   113.4405
      4 113.4405
      4 113.4405
07/01/2026 15:37:48.961 50   113.4802
      50 113.4802
      45 113.4802
      5 113.4802
07/01/2026 15:37:30.581 2   113.4652
      2 113.4652
      2 113.4652
07/01/2026 15:37:26.797 1   113.4752
      1 113.4752
      1 113.4752
07/01/2026 15:37:01.939 1   113.4702
      1 113.4702
      1 113.4702
07/01/2026 15:36:32.779 1   113.5052
      1 113.5052
      1 113.5052
07/01/2026 15:36:25.838 176   113.4755
      156 113.4755
      20 113.4755
      176 113.4755
07/01/2026 15:36:20.913 49 836   113.5002
      197 113.5002
      15 113.5002
      85 113.5002
      75 113.5002
      48 373 113.5002
      885 113.5002
      176 113.5002
      49 836 113.5002
      30 113.5002
07/01/2026 15:36:19.399 76   113.4755
      76 113.4755
      76 113.4755
07/01/2026 15:35:50.944 4   113.4952
      4 113.4952
      4 113.4952
07/01/2026 15:35:48.293 4   113.4755
      4 113.4755
      4 113.4755
07/01/2026 15:35:42.149 1   113.4952
      1 113.4952
      1 113.4952
07/01/2026 15:35:29.163 1   113.4552
      1 113.4552
      1 113.4552
07/01/2026 15:35:24.901 33   113.4652
      33 113.4652
      33 113.4652
07/01/2026 15:35:22.017 4   113.4652
      4 113.4652
      4 113.4652
07/01/2026 15:34:07.473 3   113.4452
      3 113.4452
      3 113.4452
07/01/2026 15:34:05.626 1   113.4302
      1 113.4302
      1 113.4302
07/01/2026 15:34:05.526 2   113.4005
      2 113.4005
      2 113.4005
07/01/2026 15:32:56.229 2   113.3649
      2 113.3649
      2 113.3649
07/01/2026 15:32:41.436 5   113.3799
      5 113.3799
      5 113.3799
07/01/2026 15:32:41.082 6   113.38
      6 113.38
      6 113.38
07/01/2026 15:32:31.179 13   113.3849
      13 113.3849
      13 113.3849
07/01/2026 15:32:24.459 4   113.3949
      4 113.3949
      4 113.3949
07/01/2026 15:32:23.559 93   113.3949
      93 113.3949
      93 113.3949

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM