iShsIII-Core MSCI World U.ETF Acc

3726

3317

113.3837

    > >>

Date Time Volume Order Volume Price
08/01/2026 19:49:00.678 10   113.3837
      10 113.3837
      10 113.3837
08/01/2026 19:48:18.348 2   113.4439
      2 113.4439
      2 113.4439
08/01/2026 19:48:15.548 13   113.40
      13 113.40
      13 113.40
08/01/2026 19:48:06.228 10   113.4038
      10 113.4038
      10 113.4038
08/01/2026 19:47:26.817 1   113.4373
      1 113.4373
      1 113.4373
08/01/2026 19:47:05.939 15   113.4261
      15 113.4261
      15 113.4261
08/01/2026 19:46:43.276 2   113.3833
      2 113.3833
      2 113.3833
08/01/2026 19:46:24.004 8   113.3815
      8 113.3815
      8 113.3815
08/01/2026 19:45:45.510 3   113.3767
      3 113.3767
      3 113.3767
08/01/2026 19:45:44.072 18   113.3776
      18 113.3776
      18 113.3776
08/01/2026 19:45:34.852 2   113.3716
      2 113.3716
      2 113.3716
08/01/2026 19:45:23.626 1   113.3354
      1 113.3354
      1 113.3354
08/01/2026 19:44:29.192 10   113.3334
      10 113.3334
      10 113.3334
08/01/2026 19:44:04.933 2   113.3423
      1 113.3423
      1 113.3423
      2 113.3423
08/01/2026 19:43:49.726 1   113.3963
      1 113.3963
      1 113.3963
08/01/2026 19:43:46.507 3   113.3433
      3 113.3433
      3 113.3433
08/01/2026 19:43:40.435 2   113.3867
      2 113.3867
      2 113.3867
08/01/2026 19:43:35.484 3   113.3409
      3 113.3409
      3 113.3409
08/01/2026 19:43:35.324 6   113.3469
      6 113.3469
      6 113.3469
08/01/2026 19:43:19.832 1   113.3812
      1 113.3812
      1 113.3812
08/01/2026 19:43:15.962 35   113.3863
      35 113.3863
      35 113.3863
08/01/2026 19:43:02.442 20   113.4001
      20 113.4001
      20 113.4001
08/01/2026 19:42:07.325 1   113.3983
      1 113.3983
      1 113.3983
08/01/2026 19:41:55.906 1   113.3952
      1 113.3952
      1 113.3952
08/01/2026 19:41:21.285 1   113.3331
      1 113.3331
      1 113.3331
08/01/2026 19:41:14.098 10   113.3364
      10 113.3364
      10 113.3364
08/01/2026 19:41:13.084 17   113.3818
      17 113.3818
      17 113.3818
08/01/2026 19:40:14.489 88   113.3724
      88 113.3724
      88 113.3724
08/01/2026 19:40:13.694 8   113.3724
      8 113.3724
      8 113.3724
08/01/2026 19:40:06.374 44   113.3724
      44 113.3724
      44 113.3724
08/01/2026 19:40:00.068 1   113.3719
      1 113.3719
      1 113.3719
08/01/2026 19:39:50.430 3   113.383
      3 113.383
      3 113.383
08/01/2026 19:39:21.018 3   113.3447
      3 113.3447
      3 113.3447
08/01/2026 19:38:52.951 9   113.3805
      9 113.3805
      9 113.3805
08/01/2026 19:38:36.491 3   113.327
      3 113.327
      3 113.327
08/01/2026 19:38:29.558 2   113.3342
      2 113.3342
      2 113.3342
08/01/2026 19:38:05.197 16   113.3851
      16 113.3851
      16 113.3851
08/01/2026 19:37:33.000 1   113.40
      1 113.40
      1 113.40
08/01/2026 19:37:15.467 44   113.4068
      44 113.4068
      44 113.4068
08/01/2026 19:37:10.214 9   113.3534
      9 113.3534
      9 113.3534
08/01/2026 19:36:55.262 1   113.3935
      1 113.3935
      1 113.3935
08/01/2026 19:36:12.329 67   113.393
      67 113.393
      67 113.393
08/01/2026 19:35:58.197 6   113.3997
      6 113.3997
      6 113.3997
08/01/2026 19:35:53.850 110   113.34
      110 113.34
      110 113.34
08/01/2026 19:35:49.843 11   113.3399
      11 113.3399
      11 113.3399
08/01/2026 19:35:09.211 10   113.3102
      10 113.3102
      10 113.3102
08/01/2026 19:34:51.272 1   113.3399
      1 113.3399
      1 113.3399
08/01/2026 19:34:46.743 4   113.3112
      4 113.3112
      4 113.3112
08/01/2026 19:34:16.033 5   113.3696
      5 113.3696
      5 113.3696
08/01/2026 19:34:15.833 1   113.3696
      1 113.3696
      1 113.3696
08/01/2026 19:33:56.969 150   113.3191
      150 113.3191
      150 113.3191
08/01/2026 19:32:43.006 10   113.3804
      10 113.3804
      10 113.3804
08/01/2026 19:32:17.735 88   113.3971
      88 113.3971
      88 113.3971
08/01/2026 19:32:08.930 17   113.3441
      17 113.3441
      17 113.3441
08/01/2026 19:31:56.021 9   113.3924
      9 113.3924
      9 113.3924
08/01/2026 19:31:43.364 5   113.40
      5 113.40
      5 113.40
08/01/2026 19:31:32.984 1   113.405
      1 113.405
      1 113.405
08/01/2026 19:31:24.512 22   113.4014
      22 113.4014
      22 113.4014
08/01/2026 19:31:17.770 2   113.3973
      2 113.3973
      2 113.3973
08/01/2026 19:31:12.419 100   113.3555
      100 113.3555
      100 113.3555
08/01/2026 19:31:09.089 50   113.4014
      50 113.4014
      50 113.4014
08/01/2026 19:30:41.007 12   113.3838
      12 113.3838
      12 113.3838
08/01/2026 19:30:18.557 27   113.4025
      27 113.4025
      27 113.4025
08/01/2026 19:30:09.993 30   113.3631
      30 113.3631
      30 113.3631
08/01/2026 19:30:01.901 9   113.405
      9 113.405
      9 113.405
08/01/2026 19:29:55.869 1   113.4076
      1 113.4076
      1 113.4076
08/01/2026 19:29:43.409 4   113.403
      4 113.403
      4 113.403
08/01/2026 19:29:30.905 22   113.4064
      22 113.4064
      22 113.4064
08/01/2026 19:29:07.929 20   113.3648
      20 113.3648
      20 113.3648
08/01/2026 19:28:55.141 1   113.4128
      1 113.4128
      1 113.4128
08/01/2026 19:28:49.037 11   113.4109
      11 113.4109
      11 113.4109
08/01/2026 19:28:24.071 1   113.4209
      1 113.4209
      1 113.4209
08/01/2026 19:28:20.547 1   113.4097
      1 113.4097
      1 113.4097
08/01/2026 19:28:18.711 220   113.4227
      220 113.4227
      220 113.4227
08/01/2026 19:27:46.781 30   113.3768
      30 113.3768
      30 113.3768
08/01/2026 19:27:44.207 8   113.3612
      8 113.3612
      8 113.3612
08/01/2026 19:27:34.515 20   113.3679
      20 113.3679
      20 113.3679
08/01/2026 19:26:47.998 22   113.4061
      22 113.4061
      22 113.4061
08/01/2026 19:26:23.298 1   113.375
      1 113.375
      1 113.375
08/01/2026 19:26:09.609 5   113.3776
      5 113.3776
      5 113.3776
08/01/2026 19:25:58.231 1   113.3348
      1 113.3348
      1 113.3348
08/01/2026 19:25:45.457 9   113.3843
      9 113.3843
      9 113.3843
08/01/2026 19:25:00.030 8   113.3884
      8 113.3884
      8 113.3884
08/01/2026 19:24:18.346 1   113.3872
      1 113.3872
      1 113.3872
08/01/2026 19:23:47.670 9   113.368
      9 113.368
      9 113.368
08/01/2026 19:23:41.466 1   113.369
      1 113.369
      1 113.369
08/01/2026 19:22:16.525 3   113.3542
      3 113.3542
      3 113.3542
08/01/2026 19:21:53.889 1   113.4365
      1 113.4365
      1 113.4365
08/01/2026 19:21:45.439 45   113.4279
      45 113.4279
      45 113.4279
08/01/2026 19:21:17.385 250   113.4214
      250 113.4214
      250 113.4214
08/01/2026 19:21:14.191 238   113.4341
      238 113.4341
      238 113.4341
08/01/2026 19:20:53.844 35   113.4357
      35 113.4357
      35 113.4357
08/01/2026 19:20:43.521 1   113.4266
      1 113.4266
      1 113.4266
08/01/2026 19:20:09.736 35   113.4369
      35 113.4369
      35 113.4369
08/01/2026 19:20:07.204 58   113.4369
      58 113.4369
      58 113.4369
08/01/2026 19:20:06.557 3   113.3915
      3 113.3915
      3 113.3915
08/01/2026 19:19:36.598 1   113.3732
      1 113.3732
      1 113.3732
08/01/2026 19:19:08.672 42   113.3503
      42 113.3503
      42 113.3503
08/01/2026 19:18:13.283 44   113.3555
      44 113.3555
      44 113.3555
08/01/2026 19:17:39.360 1   113.3411
      1 113.3411
      1 113.3411
08/01/2026 19:17:38.154 1   113.2916
      1 113.2916
      1 113.2916
08/01/2026 19:17:36.252 37   113.2875
      37 113.2875
      37 113.2875
08/01/2026 19:17:35.004 2   113.3401
      2 113.3401
      2 113.3401
08/01/2026 19:17:34.552 3   113.3401
      3 113.3401
      3 113.3401
08/01/2026 19:17:09.698 8   113.3251
      8 113.3251
      8 113.3251
08/01/2026 19:16:59.528 15   113.276
      15 113.276
      15 113.276
08/01/2026 19:16:40.688 27   113.3083
      27 113.3083
      27 113.3083
08/01/2026 19:16:32.180 6   113.2696
      6 113.2696
      1 113.2696
      5 113.2696
08/01/2026 19:15:52.817 10   113.2992
      10 113.2992
      10 113.2992
08/01/2026 19:15:26.242 1   113.2854
      1 113.2854
      1 113.2854
08/01/2026 19:15:20.302 55   113.3012
      55 113.3012
      55 113.3012
08/01/2026 19:15:09.710 351   113.3109
      351 113.3109
      351 113.3109
08/01/2026 19:14:45.728 90   113.2568
      89 113.2568
      90 113.2568
      1 113.2568
08/01/2026 19:14:42.771 2   113.2972
      2 113.2972
      2 113.2972
08/01/2026 19:13:29.001 2   113.3188
      2 113.3188
      2 113.3188
08/01/2026 19:13:26.076 18   113.3652
      18 113.3652
      18 113.3652
08/01/2026 19:13:21.071 20   113.3673
      20 113.3673
      20 113.3673
08/01/2026 19:13:18.277 26   113.3219
      26 113.3219
      26 113.3219
08/01/2026 19:13:09.493 4   113.3709
      4 113.3709
      4 113.3709
08/01/2026 19:12:33.145 9   113.3719
      9 113.3719
      9 113.3719
08/01/2026 19:12:12.815 5   113.3642
      5 113.3642
      5 113.3642
08/01/2026 19:12:05.702 21   113.3413
      21 113.3413
      21 113.3413
08/01/2026 19:10:58.039 9   113.4183
      9 113.4183
      9 113.4183
08/01/2026 19:10:41.023 15   113.4225
      15 113.4225
      15 113.4225
08/01/2026 19:10:25.122 88   113.3772
      88 113.3772
      88 113.3772
08/01/2026 19:10:15.426 75   113.4363
      75 113.4363
      75 113.4363
08/01/2026 19:10:08.626 3   113.4384
      3 113.4384
      3 113.4384
08/01/2026 19:09:56.417 71   113.4311
      71 113.4311
      71 113.4311
08/01/2026 19:09:44.839 6   113.4347
      6 113.4347
      6 113.4347
08/01/2026 19:09:22.624 2   113.428
      2 113.428
      2 113.428
08/01/2026 19:09:21.029 10   113.4321
      10 113.4321
      10 113.4321
08/01/2026 19:09:16.692 3   113.3902
      3 113.3902
      3 113.3902
08/01/2026 19:08:56.363 1   113.4361
      1 113.4361
      1 113.4361
08/01/2026 19:08:44.718 20   113.40
      20 113.40
      20 113.40
08/01/2026 19:07:55.449 5   113.4441
      5 113.4441
      5 113.4441
08/01/2026 19:07:33.326 3   113.3932
      3 113.3932
      3 113.3932
08/01/2026 19:06:40.272 1   113.4544
      1 113.4544
      1 113.4544
08/01/2026 19:06:08.297 20   113.4401
      20 113.4401
      20 113.4401
08/01/2026 19:06:01.258 100   113.4472
      100 113.4472
      100 113.4472
08/01/2026 19:05:44.735 26   113.4494
      26 113.4494
      26 113.4494
08/01/2026 19:04:41.307 4   113.4735
      4 113.4735
      4 113.4735
08/01/2026 19:04:20.251 5   113.4348
      5 113.4348
      5 113.4348
08/01/2026 19:04:17.627 100   113.4348
      100 113.4348
      100 113.4348
08/01/2026 19:04:13.390 50   113.4793
      50 113.4793
      50 113.4793
08/01/2026 19:04:10.233 150   113.4226
      150 113.4226
      150 113.4226
08/01/2026 19:04:08.920 375   113.42
      370 113.42
      5 113.42
      375 113.42
08/01/2026 19:04:01.801 2   113.4628
      2 113.4628
      2 113.4628
08/01/2026 19:03:33.492 1   113.4537
      1 113.4537
      1 113.4537
08/01/2026 19:03:30.349 27   113.4513
      27 113.4513
      27 113.4513
08/01/2026 19:03:27.121 43   113.4477
      43 113.4477
      43 113.4477
08/01/2026 19:02:49.025 6   113.465
      6 113.465
      6 113.465
08/01/2026 19:02:23.747 106   113.4869
      106 113.4869
      106 113.4869
08/01/2026 19:01:50.893 1   113.4385
      1 113.4385
      1 113.4385
08/01/2026 19:00:55.562 40   113.4786
      17 113.4786
      40 113.4786
      23 113.4786
08/01/2026 19:00:53.794 5   113.4782
      5 113.4782
      5 113.4782
08/01/2026 19:00:51.042 1   113.4793
      1 113.4793
      1 113.4793
08/01/2026 19:00:38.591 20   113.4332
      20 113.4332
      20 113.4332
08/01/2026 19:00:01.241 4   113.4934
      4 113.4934
      4 113.4934
08/01/2026 18:59:46.305 121   113.4563
      121 113.4563
      121 113.4563
08/01/2026 18:59:38.715 100   113.5034
      100 113.5034
      100 113.5034
08/01/2026 18:59:11.689 5   113.5131
      5 113.5131
      5 113.5131
08/01/2026 18:59:01.752 1   113.4629
      1 113.4629
      1 113.4629
08/01/2026 18:58:55.644 35   113.5114
      35 113.5114
      35 113.5114
08/01/2026 18:58:22.154 10   113.5145
      10 113.5145
      10 113.5145
08/01/2026 18:57:59.603 4   113.5499
      4 113.5499
      4 113.5499
08/01/2026 18:57:58.098 10   113.5499
      10 113.5499
      10 113.5499
08/01/2026 18:56:40.893 2   113.5499
      2 113.5499
      2 113.5499
08/01/2026 18:56:01.234 2   113.5081
      2 113.5081
      2 113.5081
08/01/2026 18:55:50.715 20   113.5499
      20 113.5499
      20 113.5499
08/01/2026 18:55:46.351 1   113.5096
      1 113.5096
      1 113.5096
08/01/2026 18:55:33.989 30   113.4975
      30 113.4975
      30 113.4975
08/01/2026 18:55:26.228 44   113.54
      44 113.54
      44 113.54
08/01/2026 18:55:04.584 1   113.5499
      1 113.5499
      1 113.5499
08/01/2026 18:54:47.851 26   113.5499
      26 113.5499
      26 113.5499
08/01/2026 18:54:34.443 9   113.5254
      9 113.5254
      9 113.5254
08/01/2026 18:53:39.249 18   113.5499
      18 113.5499
      18 113.5499
08/01/2026 18:53:06.039 1   113.5499
      1 113.5499
      1 113.5499
08/01/2026 18:52:41.170 89   113.5499
      89 113.5499
      89 113.5499
08/01/2026 18:52:24.059 5   113.55
      1 113.55
      4 113.55
      5 113.55
08/01/2026 18:52:19.366 1   113.5499
      1 113.5499
      1 113.5499
08/01/2026 18:52:14.266 20   113.5181
      20 113.5181
      20 113.5181
08/01/2026 18:51:25.604 40   113.4991
      39 113.4991
      40 113.4991
      1 113.4991
08/01/2026 18:51:23.532 2   113.5409
      2 113.5409
      2 113.5409
08/01/2026 18:49:37.223 1   113.5317
      1 113.5317
      1 113.5317
08/01/2026 18:49:27.171 80   113.5205
      80 113.5205
      80 113.5205
08/01/2026 18:48:34.892 1   113.4726
      1 113.4726
      1 113.4726
08/01/2026 18:48:24.929 5   113.5266
      5 113.5266
      5 113.5266
08/01/2026 18:48:19.806 218   113.5291
      218 113.5291
      177 113.5291
      41 113.5291
08/01/2026 18:48:15.871 5   113.5266
      5 113.5266
      5 113.5266
08/01/2026 18:47:36.744 2   113.5198
      2 113.5198
      2 113.5198
08/01/2026 18:47:33.507 4   113.5147
      4 113.5147
      4 113.5147
08/01/2026 18:47:20.087 37   113.4703
      37 113.4703
      37 113.4703
08/01/2026 18:47:09.056 800   113.4674
      800 113.4674
      784 113.4674
      16 113.4674
08/01/2026 18:46:49.824 1   113.4805
      1 113.4805
      1 113.4805
08/01/2026 18:46:35.590 2   113.535
      2 113.535
      2 113.535
08/01/2026 18:45:48.661 3   113.4818
      3 113.4818
      3 113.4818
08/01/2026 18:45:07.669 13   113.4955
      13 113.4955
      13 113.4955
08/01/2026 18:44:40.845 1   113.5196
      1 113.5196
      1 113.5196
08/01/2026 18:44:24.964 25   113.4725
      25 113.4725
      25 113.4725
08/01/2026 18:44:24.039 133   113.4725
      112 113.4725
      21 113.4725
      133 113.4725
08/01/2026 18:44:14.810 1   113.523
      1 113.523
      1 113.523
08/01/2026 18:44:14.654 135   113.523
      28 113.523
      107 113.523
      54 113.523
      80 113.523
      1 113.523
08/01/2026 18:42:05.836 991   113.50
      116 113.50
      138 113.50
      125 113.50
      225 113.50
      20 113.50
      25 113.50
      39 113.50
      8 113.50
      991 113.50
      295 113.50
08/01/2026 18:41:57.887 30   113.4994
      30 113.4994
      30 113.4994
08/01/2026 18:41:51.326 200   113.49
      200 113.49
      200 113.49
08/01/2026 18:41:45.227 1   113.5326
      1 113.5326
      1 113.5326
08/01/2026 18:41:25.060 2   113.5285
      2 113.5285
      2 113.5285
08/01/2026 18:41:17.510 3   113.479
      3 113.479
      3 113.479
08/01/2026 18:40:47.826 23   113.4999
      23 113.4999
      23 113.4999
08/01/2026 18:40:46.515 6   113.4652
      6 113.4652
      6 113.4652
08/01/2026 18:40:19.736 2   113.4899
      2 113.4899
      2 113.4899
08/01/2026 18:39:59.919 3   113.4899
      3 113.4899
      3 113.4899
08/01/2026 18:37:51.176 5   113.5309
      5 113.5309
      5 113.5309
08/01/2026 18:37:47.558 1   113.5318
      1 113.5318
      1 113.5318
08/01/2026 18:37:46.250 3   113.4864
      3 113.4864
      3 113.4864
08/01/2026 18:37:45.648 4   113.5318
      4 113.5318
      4 113.5318
08/01/2026 18:37:31.260 1   113.5263
      1 113.5263
      1 113.5263
08/01/2026 18:37:05.770 190   113.49
      190 113.49
      190 113.49
08/01/2026 18:37:00.672 9   113.4864
      9 113.4864
      9 113.4864
08/01/2026 18:37:00.269 1   113.5318
      1 113.5318
      1 113.5318
08/01/2026 18:36:51.956 1   113.5385
      1 113.5385
      1 113.5385
08/01/2026 18:36:30.479 3   113.5301
      3 113.5301
      3 113.5301
08/01/2026 18:36:28.668 4   113.4813
      4 113.4813
      4 113.4813
08/01/2026 18:35:53.970 25   113.474
      25 113.474
      25 113.474
08/01/2026 18:35:47.121 2   113.4999
      2 113.4999
      2 113.4999
08/01/2026 18:35:12.586 4   113.4922
      4 113.4922
      4 113.4922
08/01/2026 18:34:59.939 18   113.4973
      18 113.4973
      18 113.4973
08/01/2026 18:34:50.811 8   113.4891
      8 113.4891
      8 113.4891
08/01/2026 18:34:43.398 2   113.4903
      2 113.4903
      2 113.4903
08/01/2026 18:33:50.003 75   113.462
      75 113.462
      75 113.462
08/01/2026 18:33:48.788 3   113.4999
      3 113.4999
      3 113.4999
08/01/2026 18:33:46.672 27   113.4999
      27 113.4999
      27 113.4999
08/01/2026 18:33:32.514 90   113.4999
      90 113.4999
      90 113.4999
08/01/2026 18:33:16.367 100   113.454
      100 113.454
      100 113.454
08/01/2026 18:32:19.596 229   113.45
      229 113.45
      229 113.45
08/01/2026 18:32:13.495 1   113.483
      1 113.483
      1 113.483
08/01/2026 18:31:27.696 13   113.4499
      13 113.4499
      13 113.4499
08/01/2026 18:31:27.484 2   113.4233
      2 113.4233
      2 113.4233
08/01/2026 18:31:24.675 5   113.4499
      5 113.4499
      5 113.4499
08/01/2026 18:31:20.766 3   113.4181
      3 113.4181
      3 113.4181
08/01/2026 18:31:11.479 90   113.4481
      90 113.4481
      90 113.4481
08/01/2026 18:30:55.041 13   113.4275
      13 113.4275
      13 113.4275
08/01/2026 18:30:33.180 80   113.4495
      80 113.4495
      80 113.4495
08/01/2026 18:30:16.604 80   113.3718
      80 113.3718
      80 113.3718
08/01/2026 18:30:09.145 95   113.4125
      95 113.4125
      95 113.4125
08/01/2026 18:30:04.825 16   113.4074
      16 113.4074
      16 113.4074
08/01/2026 18:29:56.078 5   113.3983
      5 113.3983
      5 113.3983
08/01/2026 18:29:50.622 17   113.404
      17 113.404
      17 113.404
08/01/2026 18:29:49.384 1   113.4036
      1 113.4036
      1 113.4036
08/01/2026 18:29:43.388 2   113.4081
      2 113.4081
      2 113.4081
08/01/2026 18:28:49.727 1   113.354
      1 113.354
      1 113.354
08/01/2026 18:28:48.948 15   113.3953
      15 113.3953
      15 113.3953
08/01/2026 18:28:46.006 3   113.354
      3 113.354
      3 113.354
08/01/2026 18:28:16.516 45   113.4046
      45 113.4046
      45 113.4046
08/01/2026 18:28:04.937 1   113.3974
      1 113.3974
      1 113.3974
08/01/2026 18:27:48.812 1   113.4072
      1 113.4072
      1 113.4072
08/01/2026 18:27:37.983 9   113.3941
      9 113.3941
      9 113.3941
08/01/2026 18:27:34.421 1   113.3365
      1 113.3365
      1 113.3365
08/01/2026 18:26:56.586 26   113.3291
      26 113.3291
      26 113.3291
08/01/2026 18:26:49.987 4   113.3698
      4 113.3698
      4 113.3698
08/01/2026 18:26:46.822 10   113.3693
      10 113.3693
      10 113.3693
08/01/2026 18:26:45.266 8   113.3688
      8 113.3688
      8 113.3688
08/01/2026 18:26:41.508 10   113.3621
      10 113.3621
      10 113.3621
08/01/2026 18:26:38.152 30   113.3586
      30 113.3586
      30 113.3586
08/01/2026 18:26:29.747 10   113.3595
      10 113.3595
      10 113.3595
08/01/2026 18:26:29.594 20   113.3595
      20 113.3595
      20 113.3595
08/01/2026 18:26:24.722 1   113.3182
      1 113.3182
      1 113.3182
08/01/2026 18:26:21.306 1   113.3182
      1 113.3182
      1 113.3182
08/01/2026 18:26:15.194 20   113.3896
      20 113.3896
      20 113.3896
08/01/2026 18:25:59.027 26   113.3571
      26 113.3571
      26 113.3571
08/01/2026 18:25:48.604 2   113.3983
      2 113.3983
      2 113.3983
08/01/2026 18:25:43.578 1   113.3937
      1 113.3937
      1 113.3937
08/01/2026 18:25:39.975 2   113.3949
      2 113.3949
      2 113.3949
08/01/2026 18:25:25.868 1   113.3853
      1 113.3853
      1 113.3853
08/01/2026 18:24:58.828 440   113.4113
      440 113.4113
      440 113.4113
08/01/2026 18:24:20.917 2   113.3798
      2 113.3798
      2 113.3798
08/01/2026 18:24:09.769 30   113.4135
      30 113.4135
      30 113.4135
08/01/2026 18:23:54.289 1   113.419
      1 113.419
      1 113.419
08/01/2026 18:22:26.843 115   113.4499
      115 113.4499
      115 113.4499
08/01/2026 18:22:25.226 6   113.4499
      6 113.4499
      6 113.4499
08/01/2026 18:21:35.340 4   113.445
      4 113.445
      4 113.445
08/01/2026 18:21:29.365 10   113.4499
      10 113.4499
      10 113.4499
08/01/2026 18:20:18.651 4   113.4111
      4 113.4111
      4 113.4111
08/01/2026 18:18:33.745 1   113.3817
      1 113.3817
      1 113.3817
08/01/2026 18:18:11.884 2   113.4228
      2 113.4228
      2 113.4228
08/01/2026 18:18:00.857 1   113.4156
      1 113.4156
      1 113.4156
08/01/2026 18:17:45.846 3   113.3683
      3 113.3683
      3 113.3683
08/01/2026 18:17:14.946 1   113.4104
      1 113.4104
      1 113.4104
08/01/2026 18:17:14.848 2   113.4104
      2 113.4104
      2 113.4104
08/01/2026 18:17:14.474 1   113.4104
      1 113.4104
      1 113.4104
08/01/2026 18:16:01.990 2   113.385
      2 113.385
      2 113.385
08/01/2026 18:15:56.355 1   113.385
      1 113.385
      1 113.385
08/01/2026 18:15:45.174 3   113.3805
      3 113.3805
      3 113.3805
08/01/2026 18:15:35.918 3   113.3831
      3 113.3831
      3 113.3831
08/01/2026 18:14:57.266 15   113.3838
      15 113.3838
      15 113.3838
08/01/2026 18:14:46.614 3   113.3438
      3 113.3438
      3 113.3438
08/01/2026 18:14:13.206 1   113.3875
      1 113.3875
      1 113.3875
08/01/2026 18:14:06.750 8   113.3847
      8 113.3847
      8 113.3847
08/01/2026 18:14:02.137 3   113.3847
      3 113.3847
      3 113.3847
08/01/2026 18:13:51.566 8   113.3367
      8 113.3367
      8 113.3367
08/01/2026 18:13:45.928 9   113.3738
      9 113.3738
      9 113.3738
08/01/2026 18:13:40.104 1   113.3647
      1 113.3647
      1 113.3647
08/01/2026 18:13:36.775 3   113.3621
      3 113.3621
      3 113.3621
08/01/2026 18:13:29.130 50   113.3107
      50 113.3107
      50 113.3107
08/01/2026 18:13:26.922 5   113.3616
      5 113.3616
      5 113.3616
08/01/2026 18:12:59.735 1   113.3496
      1 113.3496
      1 113.3496
08/01/2026 18:11:34.251 26   113.378
      26 113.378
      26 113.378
08/01/2026 18:11:15.413 4   113.3891
      4 113.3891
      4 113.3891
08/01/2026 18:11:12.050 1   113.3281
      1 113.3281
      1 113.3281
08/01/2026 18:10:52.530 1   113.3762
      1 113.3762
      1 113.3762
08/01/2026 18:10:36.605 60   113.326
      49 113.326
      60 113.326
      5 113.326
      6 113.326
08/01/2026 18:09:58.303 13   113.3747
      13 113.3747
      13 113.3747
08/01/2026 18:09:50.942 1   113.3773
      1 113.3773
      1 113.3773
08/01/2026 18:09:33.010 9   113.3748
      9 113.3748
      9 113.3748
08/01/2026 18:09:21.128 4   113.3082
      4 113.3082
      4 113.3082
08/01/2026 18:09:11.755 8   113.3821
      8 113.3821
      8 113.3821
08/01/2026 18:09:05.859 14   113.3847
      14 113.3847
      14 113.3847
08/01/2026 18:08:35.051 1   113.413
      1 113.413
      1 113.413
08/01/2026 18:07:39.747 2   113.3593
      2 113.3593
      2 113.3593
08/01/2026 18:07:24.819 9   113.3163
      9 113.3163
      9 113.3163
08/01/2026 18:07:21.895 18   113.3617
      18 113.3617
      18 113.3617
08/01/2026 18:07:14.631 7   113.3655
      7 113.3655
      7 113.3655
08/01/2026 18:06:55.030 1   113.3634
      1 113.3634
      1 113.3634
08/01/2026 18:06:21.222 30   113.3165
      30 113.3165
      30 113.3165
08/01/2026 18:06:17.819 12   113.3146
      12 113.3146
      12 113.3146
08/01/2026 18:06:02.249 23   113.312
      23 113.312
      23 113.312

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM