Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1257
1055
49.935
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/04/2026 | 16:01:42.852 | 200 | 49.935 | |
| 200 | 49.935 | |||
| 200 | 49.935 | |||
| 24/04/2026 | 16:01:33.017 | 10 | 49.935 | |
| 10 | 49.935 | |||
| 10 | 49.935 | |||
| 24/04/2026 | 16:01:31.638 | 20 | 49.92 | |
| 20 | 49.92 | |||
| 20 | 49.92 | |||
| 24/04/2026 | 16:01:12.034 | 20 | 49.89 | |
| 20 | 49.89 | |||
| 20 | 49.89 | |||
| 24/04/2026 | 16:01:02.082 | 2 | 49.90 | |
| 2 | 49.90 | |||
| 2 | 49.90 | |||
| 24/04/2026 | 16:00:44.934 | 3 | 49.905 | |
| 3 | 49.905 | |||
| 3 | 49.905 | |||
| 24/04/2026 | 16:00:35.894 | 250 | 49.915 | |
| 250 | 49.915 | |||
| 250 | 49.915 | |||
| 24/04/2026 | 16:00:04.668 | 1 | 49.945 | |
| 1 | 49.945 | |||
| 1 | 49.945 | |||
| 24/04/2026 | 16:00:01.180 | 5 | 49.935 | |
| 5 | 49.935 | |||
| 5 | 49.935 | |||
| 24/04/2026 | 15:59:52.846 | 3 | 49.935 | |
| 3 | 49.935 | |||
| 3 | 49.935 | |||
| 24/04/2026 | 15:59:35.366 | 1 | 49.94 | |
| 1 | 49.94 | |||
| 1 | 49.94 | |||
| 24/04/2026 | 15:59:14.390 | 3 | 49.935 | |
| 3 | 49.935 | |||
| 3 | 49.935 | |||
| 24/04/2026 | 15:58:49.250 | 1 | 49.93 | |
| 1 | 49.93 | |||
| 1 | 49.93 | |||
| 24/04/2026 | 15:57:51.949 | 1 | 49.945 | |
| 1 | 49.945 | |||
| 1 | 49.945 | |||
| 24/04/2026 | 15:57:20.719 | 20 | 49.96 | |
| 20 | 49.96 | |||
| 20 | 49.96 | |||
| 24/04/2026 | 15:55:20.031 | 1 | 49.92 | |
| 1 | 49.92 | |||
| 1 | 49.92 | |||
| 24/04/2026 | 15:53:38.277 | 20 | 49.975 | |
| 20 | 49.975 | |||
| 20 | 49.975 | |||
| 24/04/2026 | 15:52:51.968 | 54 | 49.995 | |
| 54 | 49.995 | |||
| 54 | 49.995 | |||
| 24/04/2026 | 15:51:55.421 | 26 | 49.995 | |
| 26 | 49.995 | |||
| 26 | 49.995 | |||
| 24/04/2026 | 15:51:35.868 | 10 | 49.97 | |
| 10 | 49.97 | |||
| 10 | 49.97 | |||
| 24/04/2026 | 15:51:26.382 | 60 | 49.97 | |
| 60 | 49.97 | |||
| 60 | 49.97 | |||
| 24/04/2026 | 15:50:46.731 | 10 | 50.03 | |
| 10 | 50.03 | |||
| 10 | 50.03 | |||
| 24/04/2026 | 15:49:09.742 | 4 | 50.05 | |
| 4 | 50.05 | |||
| 4 | 50.05 | |||
| 24/04/2026 | 15:48:55.176 | 1 700 | 50.06 | |
| 1 700 | 50.06 | |||
| 1 700 | 50.06 | |||
| 24/04/2026 | 15:47:36.514 | 20 | 50.04 | |
| 20 | 50.04 | |||
| 20 | 50.04 | |||
| 24/04/2026 | 15:47:23.238 | 20 | 50.02 | |
| 20 | 50.02 | |||
| 20 | 50.02 | |||
| 24/04/2026 | 15:46:55.945 | 1 200 | 50.05 | |
| 1 200 | 50.05 | |||
| 1 200 | 50.05 | |||
| 24/04/2026 | 15:46:18.362 | 5 | 50.04 | |
| 5 | 50.04 | |||
| 5 | 50.04 | |||
| 24/04/2026 | 15:42:35.938 | 10 | 49.985 | |
| 10 | 49.985 | |||
| 10 | 49.985 | |||
| 24/04/2026 | 15:42:28.142 | 32 | 49.985 | |
| 32 | 49.985 | |||
| 32 | 49.985 | |||
| 24/04/2026 | 15:41:52.228 | 10 | 49.975 | |
| 10 | 49.975 | |||
| 10 | 49.975 | |||
| 24/04/2026 | 15:41:47.565 | 40 | 49.975 | |
| 40 | 49.975 | |||
| 40 | 49.975 | |||
| 24/04/2026 | 15:40:52.233 | 1 200 | 50.02 | |
| 1 200 | 50.02 | |||
| 1 200 | 50.02 | |||
| 24/04/2026 | 15:40:49.489 | 110 | 50.03 | |
| 110 | 50.03 | |||
| 110 | 50.03 | |||
| 24/04/2026 | 15:40:09.690 | 1 | 50.01 | |
| 1 | 50.01 | |||
| 1 | 50.01 | |||
| 24/04/2026 | 15:38:59.934 | 40 | 50.03 | |
| 40 | 50.03 | |||
| 40 | 50.03 | |||
| 24/04/2026 | 15:37:00.579 | 400 | 50.02 | |
| 400 | 50.02 | |||
| 400 | 50.02 | |||
| 24/04/2026 | 15:36:36.682 | 3 | 50.01 | |
| 3 | 50.01 | |||
| 3 | 50.01 | |||
| 24/04/2026 | 15:36:10.751 | 10 | 50.01 | |
| 10 | 50.01 | |||
| 10 | 50.01 | |||
| 24/04/2026 | 15:35:38.848 | 1 | 49.965 | |
| 1 | 49.965 | |||
| 1 | 49.965 | |||
| 24/04/2026 | 15:35:15.075 | 3 | 49.955 | |
| 3 | 49.955 | |||
| 3 | 49.955 | |||
| 24/04/2026 | 15:34:56.089 | 1 | 49.92 | |
| 1 | 49.92 | |||
| 1 | 49.92 | |||
| 24/04/2026 | 15:34:35.261 | 1 | 49.935 | |
| 1 | 49.935 | |||
| 1 | 49.935 | |||
| 24/04/2026 | 15:34:21.522 | 1 | 49.94 | |
| 1 | 49.94 | |||
| 1 | 49.94 | |||
| 24/04/2026 | 15:34:08.588 | 7 | 49.95 | |
| 7 | 49.95 | |||
| 7 | 49.95 | |||
| 24/04/2026 | 15:33:59.984 | 200 | 49.95 | |
| 200 | 49.95 | |||
| 150 | 49.95 | |||
| 50 | 49.95 | |||
| 24/04/2026 | 15:33:44.649 | 10 | 49.94 | |
| 10 | 49.94 | |||
| 10 | 49.94 | |||
| 24/04/2026 | 15:31:53.246 | 200 | 49.925 | |
| 200 | 49.925 | |||
| 200 | 49.925 | |||
| 24/04/2026 | 15:30:33.330 | 8 | 49.985 | |
| 8 | 49.985 | |||
| 8 | 49.985 | |||
| 24/04/2026 | 15:30:16.989 | 590 | 49.995 | |
| 590 | 49.995 | |||
| 590 | 49.995 | |||
| 24/04/2026 | 15:27:12.977 | 80 | 49.94 | |
| 80 | 49.94 | |||
| 80 | 49.94 | |||
| 24/04/2026 | 15:27:01.630 | 150 | 49.945 | |
| 150 | 49.945 | |||
| 150 | 49.945 | |||
| 24/04/2026 | 15:25:02.688 | 100 | 49.975 | |
| 100 | 49.975 | |||
| 100 | 49.975 | |||
| 24/04/2026 | 15:23:39.346 | 6 | 49.98 | |
| 6 | 49.98 | |||
| 6 | 49.98 | |||
| 24/04/2026 | 15:22:53.858 | 120 | 49.985 | |
| 120 | 49.985 | |||
| 120 | 49.985 | |||
| 24/04/2026 | 15:22:39.123 | 55 | 49.97 | |
| 55 | 49.97 | |||
| 55 | 49.97 | |||
| 24/04/2026 | 15:22:18.620 | 2 | 49.975 | |
| 2 | 49.975 | |||
| 2 | 49.975 | |||
| 24/04/2026 | 15:19:37.453 | 1 | 50.01 | |
| 1 | 50.01 | |||
| 1 | 50.01 | |||
| 24/04/2026 | 15:19:08.937 | 1 | 50.00 | |
| 1 | 50.00 | |||
| 1 | 50.00 | |||
| 24/04/2026 | 15:18:44.891 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 24/04/2026 | 15:18:14.391 | 3 | 49.985 | |
| 3 | 49.985 | |||
| 3 | 49.985 | |||
| 24/04/2026 | 15:18:03.259 | 1 | 49.995 | |
| 1 | 49.995 | |||
| 1 | 49.995 | |||
| 24/04/2026 | 15:17:46.331 | 24 | 49.99 | |
| 24 | 49.99 | |||
| 24 | 49.99 | |||
| 24/04/2026 | 15:16:34.259 | 100 | 49.985 | |
| 100 | 49.985 | |||
| 100 | 49.985 | |||
| 24/04/2026 | 15:16:06.367 | 30 | 49.985 | |
| 30 | 49.985 | |||
| 30 | 49.985 | |||
| 24/04/2026 | 15:15:16.758 | 100 | 49.965 | |
| 100 | 49.965 | |||
| 100 | 49.965 | |||
| 24/04/2026 | 15:14:32.585 | 50 | 49.975 | |
| 50 | 49.975 | |||
| 50 | 49.975 | |||
| 24/04/2026 | 15:14:19.505 | 5 | 49.975 | |
| 5 | 49.975 | |||
| 5 | 49.975 | |||
| 24/04/2026 | 15:13:18.879 | 2 | 49.98 | |
| 2 | 49.98 | |||
| 2 | 49.98 | |||
| 24/04/2026 | 15:12:38.240 | 20 | 49.985 | |
| 20 | 49.985 | |||
| 20 | 49.985 | |||
| 24/04/2026 | 15:12:05.021 | 140 | 50.00 | |
| 140 | 50.00 | |||
| 140 | 50.00 | |||
| 24/04/2026 | 15:10:22.577 | 80 | 49.96 | |
| 80 | 49.96 | |||
| 80 | 49.96 | |||
| 24/04/2026 | 15:10:17.347 | 1 | 49.96 | |
| 1 | 49.96 | |||
| 1 | 49.96 | |||
| 24/04/2026 | 15:10:16.553 | 6 | 49.96 | |
| 6 | 49.96 | |||
| 6 | 49.96 | |||
| 24/04/2026 | 15:10:09.663 | 19 | 49.965 | |
| 19 | 49.965 | |||
| 19 | 49.965 | |||
| 24/04/2026 | 15:09:28.675 | 5 | 49.95 | |
| 5 | 49.95 | |||
| 5 | 49.95 | |||
| 24/04/2026 | 15:09:18.261 | 5 | 49.945 | |
| 5 | 49.945 | |||
| 5 | 49.945 | |||
| 24/04/2026 | 15:09:15.377 | 10 | 49.945 | |
| 10 | 49.945 | |||
| 10 | 49.945 | |||
| 24/04/2026 | 15:09:03.580 | 30 | 49.955 | |
| 30 | 49.955 | |||
| 30 | 49.955 | |||
| 24/04/2026 | 15:08:09.494 | 240 | 49.96 | |
| 240 | 49.96 | |||
| 240 | 49.96 | |||
| 24/04/2026 | 15:08:07.013 | 29 | 49.955 | |
| 29 | 49.955 | |||
| 29 | 49.955 | |||
| 24/04/2026 | 15:08:05.774 | 100 | 49.96 | |
| 100 | 49.96 | |||
| 100 | 49.96 | |||
| 24/04/2026 | 15:07:40.668 | 20 | 49.965 | |
| 20 | 49.965 | |||
| 20 | 49.965 | |||
| 24/04/2026 | 15:06:50.520 | 20 | 49.96 | |
| 20 | 49.96 | |||
| 20 | 49.96 | |||
| 24/04/2026 | 15:06:50.437 | 20 | 49.96 | |
| 20 | 49.96 | |||
| 20 | 49.96 | |||
| 24/04/2026 | 15:06:15.245 | 50 | 49.965 | |
| 50 | 49.965 | |||
| 50 | 49.965 | |||
| 24/04/2026 | 15:05:56.607 | 240 | 49.96 | |
| 240 | 49.96 | |||
| 240 | 49.96 | |||
| 24/04/2026 | 15:05:02.197 | 75 | 49.98 | |
| 75 | 49.98 | |||
| 75 | 49.98 | |||
| 24/04/2026 | 15:04:43.199 | 25 | 49.975 | |
| 25 | 49.975 | |||
| 25 | 49.975 | |||
| 24/04/2026 | 15:04:15.427 | 1 | 49.98 | |
| 1 | 49.98 | |||
| 1 | 49.98 | |||
| 24/04/2026 | 15:03:55.414 | 1 000 | 49.98 | |
| 1 000 | 49.98 | |||
| 1 000 | 49.98 | |||
| 24/04/2026 | 15:03:46.111 | 50 | 49.97 | |
| 50 | 49.97 | |||
| 50 | 49.97 | |||
| 24/04/2026 | 15:00:24.607 | 698 | 49.955 | |
| 698 | 49.955 | |||
| 698 | 49.955 | |||
| 24/04/2026 | 15:00:10.978 | 50 | 49.94 | |
| 50 | 49.94 | |||
| 50 | 49.94 | |||
| 24/04/2026 | 14:59:50.804 | 10 | 49.90 | |
| 10 | 49.90 | |||
| 10 | 49.90 | |||
| 24/04/2026 | 14:59:47.188 | 800 | 49.895 | |
| 800 | 49.895 | |||
| 800 | 49.895 | |||
| 24/04/2026 | 14:59:39.449 | 1 200 | 49.895 | |
| 1 200 | 49.895 | |||
| 1 200 | 49.895 | |||
| 24/04/2026 | 14:58:35.466 | 50 | 49.885 | |
| 50 | 49.885 | |||
| 50 | 49.885 | |||
| 24/04/2026 | 14:58:27.288 | 11 | 49.885 | |
| 11 | 49.885 | |||
| 11 | 49.885 | |||
| 24/04/2026 | 14:58:10.267 | 40 | 49.89 | |
| 40 | 49.89 | |||
| 40 | 49.89 | |||
| 24/04/2026 | 14:57:21.242 | 2 | 49.895 | |
| 2 | 49.895 | |||
| 2 | 49.895 | |||
| 24/04/2026 | 14:57:05.869 | 2 | 49.91 | |
| 2 | 49.91 | |||
| 2 | 49.91 | |||
| 24/04/2026 | 14:56:28.483 | 10 | 49.905 | |
| 10 | 49.905 | |||
| 10 | 49.905 | |||
| 24/04/2026 | 14:55:51.355 | 10 | 49.905 | |
| 10 | 49.905 | |||
| 10 | 49.905 | |||
| 24/04/2026 | 14:54:57.362 | 20 | 49.87 | |
| 20 | 49.87 | |||
| 20 | 49.87 | |||
| 24/04/2026 | 14:54:01.139 | 550 | 49.865 | |
| 550 | 49.865 | |||
| 550 | 49.865 | |||
| 24/04/2026 | 14:53:46.924 | 1 600 | 49.865 | |
| 1 600 | 49.865 | |||
| 1 600 | 49.865 | |||
| 24/04/2026 | 14:52:46.169 | 80 | 49.875 | |
| 80 | 49.875 | |||
| 80 | 49.875 | |||
| 24/04/2026 | 14:52:45.593 | 1 200 | 49.875 | |
| 1 200 | 49.875 | |||
| 1 200 | 49.875 | |||
| 24/04/2026 | 14:52:39.588 | 1 200 | 49.875 | |
| 1 200 | 49.875 | |||
| 1 200 | 49.875 | |||
| 24/04/2026 | 14:52:32.543 | 100 | 49.885 | |
| 100 | 49.885 | |||
| 100 | 49.885 | |||
| 24/04/2026 | 14:52:29.063 | 10 | 49.875 | |
| 10 | 49.875 | |||
| 10 | 49.875 | |||
| 24/04/2026 | 14:52:21.892 | 400 | 49.87 | |
| 400 | 49.87 | |||
| 400 | 49.87 | |||
| 24/04/2026 | 14:50:35.832 | 25 | 49.87 | |
| 25 | 49.87 | |||
| 25 | 49.87 | |||
| 24/04/2026 | 14:50:23.616 | 60 | 49.87 | |
| 60 | 49.87 | |||
| 60 | 49.87 | |||
| 24/04/2026 | 14:49:54.741 | 1 100 | 49.85 | |
| 1 100 | 49.85 | |||
| 100 | 49.85 | |||
| 1 000 | 49.85 | |||
| 24/04/2026 | 14:49:44.513 | 3 | 49.855 | |
| 3 | 49.855 | |||
| 3 | 49.855 | |||
| 24/04/2026 | 14:49:43.050 | 85 | 49.87 | |
| 85 | 49.87 | |||
| 85 | 49.87 | |||
| 24/04/2026 | 14:49:30.726 | 5 | 49.89 | |
| 5 | 49.89 | |||
| 5 | 49.89 | |||
| 24/04/2026 | 14:49:19.633 | 357 | 49.90 | |
| 100 | 49.90 | |||
| 357 | 49.90 | |||
| 55 | 49.90 | |||
| 2 | 49.90 | |||
| 200 | 49.90 | |||
| 24/04/2026 | 14:49:19.008 | 50 | 49.91 | |
| 50 | 49.91 | |||
| 50 | 49.91 | |||
| 24/04/2026 | 14:49:08.717 | 2 | 49.93 | |
| 2 | 49.93 | |||
| 2 | 49.93 | |||
| 24/04/2026 | 14:49:05.858 | 300 | 49.925 | |
| 300 | 49.925 | |||
| 300 | 49.925 | |||
| 24/04/2026 | 14:48:39.672 | 1 000 | 49.925 | |
| 1 000 | 49.925 | |||
| 1 000 | 49.925 | |||
| 24/04/2026 | 14:48:36.926 | 30 | 49.93 | |
| 30 | 49.93 | |||
| 30 | 49.93 | |||
| 24/04/2026 | 14:47:00.485 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 24/04/2026 | 14:46:39.668 | 3 | 49.94 | |
| 3 | 49.94 | |||
| 3 | 49.94 | |||
| 24/04/2026 | 14:46:30.668 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 24/04/2026 | 14:45:45.017 | 1 | 49.955 | |
| 1 | 49.955 | |||
| 1 | 49.955 | |||
| 24/04/2026 | 14:45:18.847 | 25 | 49.95 | |
| 25 | 49.95 | |||
| 25 | 49.95 | |||
| 24/04/2026 | 14:45:13.948 | 1 | 49.935 | |
| 1 | 49.935 | |||
| 1 | 49.935 | |||
| 24/04/2026 | 14:44:50.047 | 4 | 49.95 | |
| 4 | 49.95 | |||
| 4 | 49.95 | |||
| 24/04/2026 | 14:44:49.855 | 12 | 49.95 | |
| 12 | 49.95 | |||
| 12 | 49.95 | |||
| 24/04/2026 | 14:41:35.619 | 15 | 49.905 | |
| 15 | 49.905 | |||
| 15 | 49.905 | |||
| 24/04/2026 | 14:40:34.314 | 2 | 49.915 | |
| 2 | 49.915 | |||
| 2 | 49.915 | |||
| 24/04/2026 | 14:40:23.184 | 6 | 49.91 | |
| 6 | 49.91 | |||
| 6 | 49.91 | |||
| 24/04/2026 | 14:40:16.792 | 5 | 49.915 | |
| 5 | 49.915 | |||
| 5 | 49.915 | |||
| 24/04/2026 | 14:39:31.909 | 3 | 49.91 | |
| 3 | 49.91 | |||
| 3 | 49.91 | |||
| 24/04/2026 | 14:38:54.059 | 40 | 49.905 | |
| 40 | 49.905 | |||
| 40 | 49.905 | |||
| 24/04/2026 | 14:38:27.533 | 1 | 49.91 | |
| 1 | 49.91 | |||
| 1 | 49.91 | |||
| 24/04/2026 | 14:37:38.838 | 10 | 49.925 | |
| 10 | 49.925 | |||
| 10 | 49.925 | |||
| 24/04/2026 | 14:37:19.799 | 90 | 49.935 | |
| 90 | 49.935 | |||
| 90 | 49.935 | |||
| 24/04/2026 | 14:36:02.984 | 574 | 50.00 | |
| 10 | 50.00 | |||
| 574 | 50.00 | |||
| 300 | 50.00 | |||
| 264 | 50.00 | |||
| 24/04/2026 | 14:32:59.621 | 10 | 50.05 | |
| 10 | 50.05 | |||
| 10 | 50.05 | |||
| 24/04/2026 | 14:30:21.869 | 100 | 50.10 | |
| 100 | 50.10 | |||
| 100 | 50.10 | |||
| 24/04/2026 | 14:30:14.076 | 2 | 50.11 | |
| 2 | 50.11 | |||
| 2 | 50.11 | |||
| 24/04/2026 | 14:30:04.343 | 2 | 50.12 | |
| 2 | 50.12 | |||
| 2 | 50.12 | |||
| 24/04/2026 | 14:28:05.892 | 40 | 50.11 | |
| 40 | 50.11 | |||
| 40 | 50.11 | |||
| 24/04/2026 | 14:26:23.202 | 300 | 50.10 | |
| 100 | 50.10 | |||
| 200 | 50.10 | |||
| 300 | 50.10 | |||
| 24/04/2026 | 14:25:30.797 | 1 200 | 50.12 | |
| 1 200 | 50.12 | |||
| 1 200 | 50.12 | |||
| 24/04/2026 | 14:23:57.252 | 2 | 50.12 | |
| 2 | 50.12 | |||
| 2 | 50.12 | |||
| 24/04/2026 | 14:23:46.270 | 2 | 50.14 | |
| 2 | 50.14 | |||
| 2 | 50.14 | |||
| 24/04/2026 | 14:23:39.954 | 18 | 50.11 | |
| 18 | 50.11 | |||
| 18 | 50.11 | |||
| 24/04/2026 | 14:23:37.715 | 199 | 50.12 | |
| 199 | 50.12 | |||
| 199 | 50.12 | |||
| 24/04/2026 | 14:23:18.489 | 1 200 | 50.10 | |
| 1 200 | 50.10 | |||
| 1 200 | 50.10 | |||
| 24/04/2026 | 14:21:45.923 | 30 | 50.06 | |
| 30 | 50.06 | |||
| 30 | 50.06 | |||
| 24/04/2026 | 14:21:26.441 | 2 | 50.06 | |
| 2 | 50.06 | |||
| 2 | 50.06 | |||
| 24/04/2026 | 14:21:21.566 | 200 | 50.06 | |
| 200 | 50.06 | |||
| 200 | 50.06 | |||
| 24/04/2026 | 14:21:17.379 | 2 | 50.08 | |
| 2 | 50.08 | |||
| 2 | 50.08 | |||
| 24/04/2026 | 14:20:34.298 | 2 | 50.09 | |
| 2 | 50.09 | |||
| 2 | 50.09 | |||
| 24/04/2026 | 14:20:23.799 | 40 | 50.07 | |
| 40 | 50.07 | |||
| 40 | 50.07 | |||
| 24/04/2026 | 14:19:55.770 | 11 | 50.09 | |
| 11 | 50.09 | |||
| 11 | 50.09 | |||
| 24/04/2026 | 14:19:16.121 | 180 | 50.01 | |
| 180 | 50.01 | |||
| 180 | 50.01 | |||
| 24/04/2026 | 14:18:56.839 | 80 | 50.07 | |
| 80 | 50.07 | |||
| 80 | 50.07 | |||
| 24/04/2026 | 14:18:23.268 | 10 | 50.07 | |
| 10 | 50.07 | |||
| 10 | 50.07 | |||
| 24/04/2026 | 14:16:50.776 | 95 | 50.07 | |
| 95 | 50.07 | |||
| 95 | 50.07 | |||
| 24/04/2026 | 14:16:23.886 | 100 | 50.08 | |
| 100 | 50.08 | |||
| 100 | 50.08 | |||
| 24/04/2026 | 14:16:12.949 | 10 | 50.08 | |
| 10 | 50.08 | |||
| 10 | 50.08 | |||
| 24/04/2026 | 14:14:48.467 | 50 | 50.09 | |
| 50 | 50.09 | |||
| 50 | 50.09 | |||
| 24/04/2026 | 14:14:39.569 | 150 | 50.09 | |
| 150 | 50.09 | |||
| 150 | 50.09 | |||
| 24/04/2026 | 14:11:31.280 | 25 | 50.10 | |
| 25 | 50.10 | |||
| 25 | 50.10 | |||
| 24/04/2026 | 14:09:50.532 | 30 | 50.09 | |
| 30 | 50.09 | |||
| 30 | 50.09 | |||
| 24/04/2026 | 14:09:28.106 | 4 | 50.11 | |
| 4 | 50.11 | |||
| 4 | 50.11 | |||
| 24/04/2026 | 14:09:22.584 | 500 | 50.10 | |
| 500 | 50.10 | |||
| 500 | 50.10 | |||
| 24/04/2026 | 14:08:56.803 | 22 | 50.08 | |
| 22 | 50.08 | |||
| 22 | 50.08 | |||
| 24/04/2026 | 14:08:24.210 | 60 | 50.09 | |
| 60 | 50.09 | |||
| 60 | 50.09 | |||
| 24/04/2026 | 14:08:14.687 | 3 | 50.08 | |
| 3 | 50.08 | |||
| 3 | 50.08 | |||
| 24/04/2026 | 14:07:50.900 | 1 | 50.07 | |
| 1 | 50.07 | |||
| 1 | 50.07 | |||
| 24/04/2026 | 14:07:46.372 | 40 | 50.07 | |
| 40 | 50.07 | |||
| 40 | 50.07 | |||
| 24/04/2026 | 14:07:39.971 | 19 | 50.06 | |
| 19 | 50.06 | |||
| 19 | 50.06 | |||
| 24/04/2026 | 14:07:28.632 | 50 | 50.06 | |
| 50 | 50.06 | |||
| 50 | 50.06 | |||
| 24/04/2026 | 14:06:59.681 | 10 | 50.07 | |
| 10 | 50.07 | |||
| 10 | 50.07 | |||
| 24/04/2026 | 14:06:30.576 | 5 | 50.09 | |
| 5 | 50.09 | |||
| 5 | 50.09 | |||
| 24/04/2026 | 14:06:24.072 | 50 | 50.09 | |
| 50 | 50.09 | |||
| 50 | 50.09 | |||
| 24/04/2026 | 14:05:52.157 | 10 | 50.10 | |
| 10 | 50.10 | |||
| 10 | 50.10 | |||
| 24/04/2026 | 14:05:45.986 | 10 | 50.10 | |
| 10 | 50.10 | |||
| 10 | 50.10 | |||
| 24/04/2026 | 14:04:10.391 | 180 | 50.10 | |
| 180 | 50.10 | |||
| 180 | 50.10 | |||
| 24/04/2026 | 14:04:03.025 | 100 | 50.10 | |
| 100 | 50.10 | |||
| 100 | 50.10 | |||
| 24/04/2026 | 14:03:30.667 | 1 | 50.10 | |
| 1 | 50.10 | |||
| 1 | 50.10 | |||
| 24/04/2026 | 14:03:23.426 | 100 | 50.10 | |
| 100 | 50.10 | |||
| 100 | 50.10 | |||
| 24/04/2026 | 14:03:02.893 | 50 | 50.11 | |
| 50 | 50.11 | |||
| 50 | 50.11 | |||
| 24/04/2026 | 14:02:29.876 | 20 | 50.11 | |
| 20 | 50.11 | |||
| 20 | 50.11 | |||
| 24/04/2026 | 14:00:01.611 | 100 | 50.13 | |
| 100 | 50.13 | |||
| 100 | 50.13 | |||
| 24/04/2026 | 13:57:01.656 | 39 | 50.13 | |
| 39 | 50.13 | |||
| 39 | 50.13 | |||
| 24/04/2026 | 13:56:30.947 | 100 | 50.10 | |
| 100 | 50.10 | |||
| 100 | 50.10 | |||
| 24/04/2026 | 13:55:39.632 | 50 | 50.12 | |
| 50 | 50.12 | |||
| 50 | 50.12 | |||
| 24/04/2026 | 13:55:28.152 | 50 | 50.11 | |
| 50 | 50.11 | |||
| 50 | 50.11 | |||
| 24/04/2026 | 13:54:07.924 | 280 | 50.11 | |
| 280 | 50.11 | |||
| 280 | 50.11 | |||
| 24/04/2026 | 13:54:02.455 | 1 200 | 50.11 | |
| 1 200 | 50.11 | |||
| 1 200 | 50.11 | |||
| 24/04/2026 | 13:51:56.098 | 50 | 50.19 | |
| 50 | 50.19 | |||
| 50 | 50.19 | |||
| 24/04/2026 | 13:51:35.620 | 70 | 50.18 | |
| 70 | 50.18 | |||
| 70 | 50.18 | |||
| 24/04/2026 | 13:51:13.191 | 69 | 50.17 | |
| 69 | 50.17 | |||
| 69 | 50.17 | |||
| 24/04/2026 | 13:50:58.858 | 19 | 50.18 | |
| 19 | 50.18 | |||
| 19 | 50.18 | |||
| 24/04/2026 | 13:48:50.338 | 3 | 50.16 | |
| 3 | 50.16 | |||
| 3 | 50.16 | |||
| 24/04/2026 | 13:48:33.327 | 22 | 50.14 | |
| 22 | 50.14 | |||
| 22 | 50.14 | |||
| 24/04/2026 | 13:46:49.896 | 35 | 50.16 | |
| 35 | 50.16 | |||
| 35 | 50.16 | |||
| 24/04/2026 | 13:46:08.162 | 350 | 50.18 | |
| 350 | 50.18 | |||
| 350 | 50.18 | |||
| 24/04/2026 | 13:45:40.664 | 95 | 50.18 | |
| 95 | 50.18 | |||
| 95 | 50.18 | |||
| 24/04/2026 | 13:45:19.067 | 18 | 50.19 | |
| 18 | 50.19 | |||
| 18 | 50.19 | |||
| 24/04/2026 | 13:44:56.494 | 26 | 50.19 | |
| 26 | 50.19 | |||
| 26 | 50.19 | |||
| 24/04/2026 | 13:44:45.372 | 100 | 50.19 | |
| 100 | 50.19 | |||
| 100 | 50.19 | |||
| 24/04/2026 | 13:44:40.262 | 9 | 50.19 | |
| 9 | 50.19 | |||
| 9 | 50.19 | |||
| 24/04/2026 | 13:43:19.133 | 1 | 50.22 | |
| 1 | 50.22 | |||
| 1 | 50.22 | |||
| 24/04/2026 | 13:42:49.885 | 1 200 | 50.23 | |
| 1 200 | 50.23 | |||
| 1 200 | 50.23 | |||
| 24/04/2026 | 13:42:49.599 | 2 | 50.23 | |
| 2 | 50.23 | |||
| 2 | 50.23 | |||
| 24/04/2026 | 13:42:40.982 | 60 | 50.21 | |
| 60 | 50.21 | |||
| 60 | 50.21 | |||
| 24/04/2026 | 13:42:31.216 | 40 | 50.22 | |
| 40 | 50.22 | |||
| 40 | 50.22 | |||
| 24/04/2026 | 13:41:52.964 | 1 | 50.25 | |
| 1 | 50.25 | |||
| 1 | 50.25 | |||
| 24/04/2026 | 13:41:30.321 | 1 | 50.24 | |
| 1 | 50.24 | |||
| 1 | 50.24 | |||
| 24/04/2026 | 13:41:29.697 | 25 | 50.24 | |
| 25 | 50.24 | |||
| 25 | 50.24 | |||
| 24/04/2026 | 13:41:22.818 | 14 | 50.22 | |
| 14 | 50.22 | |||
| 14 | 50.22 | |||
| 24/04/2026 | 13:41:17.073 | 1 | 50.22 | |
| 1 | 50.22 | |||
| 1 | 50.22 | |||
| 24/04/2026 | 13:40:59.709 | 8 | 50.25 | |
| 8 | 50.25 | |||
| 8 | 50.25 | |||
| 24/04/2026 | 13:40:55.434 | 20 | 50.25 | |
| 20 | 50.25 | |||
| 20 | 50.25 | |||
| 24/04/2026 | 13:39:58.768 | 150 | 50.25 | |
| 150 | 50.25 | |||
| 150 | 50.25 | |||
| 24/04/2026 | 13:36:45.605 | 1 | 50.34 | |
| 1 | 50.34 | |||
| 1 | 50.34 | |||
| 24/04/2026 | 13:36:25.771 | 300 | 50.37 | |
| 300 | 50.37 | |||
| 300 | 50.37 | |||
| 24/04/2026 | 13:36:14.519 | 3 | 50.35 | |
| 3 | 50.35 | |||
| 3 | 50.35 | |||
| 24/04/2026 | 13:35:59.645 | 2 | 50.39 | |
| 2 | 50.39 | |||
| 2 | 50.39 | |||
| 24/04/2026 | 13:35:53.088 | 1 | 50.38 | |
| 1 | 50.38 | |||
| 1 | 50.38 | |||
| 24/04/2026 | 13:34:28.099 | 1 200 | 50.40 | |
| 1 200 | 50.40 | |||
| 1 200 | 50.40 | |||
| 24/04/2026 | 13:34:10.545 | 10 | 50.39 | |
| 10 | 50.39 | |||
| 10 | 50.39 | |||
| 24/04/2026 | 13:33:16.373 | 40 | 50.40 | |
| 40 | 50.40 | |||
| 40 | 50.40 | |||
| 24/04/2026 | 13:32:43.695 | 250 | 50.41 | |
| 250 | 50.41 | |||
| 250 | 50.41 | |||
| 24/04/2026 | 13:32:25.317 | 750 | 50.42 | |
| 750 | 50.42 | |||
| 750 | 50.42 | |||
| 24/04/2026 | 13:31:24.162 | 50 | 50.42 | |
| 50 | 50.42 | |||
| 50 | 50.42 | |||
| 24/04/2026 | 13:31:12.357 | 1 | 50.42 | |
| 1 | 50.42 | |||
| 1 | 50.42 | |||
| 24/04/2026 | 13:30:28.899 | 100 | 50.43 | |
| 100 | 50.43 | |||
| 100 | 50.43 | |||
| 24/04/2026 | 13:29:39.767 | 100 | 50.43 | |
| 100 | 50.43 | |||
| 100 | 50.43 | |||
| 24/04/2026 | 13:29:38.865 | 120 | 50.43 | |
| 120 | 50.43 | |||
| 120 | 50.43 | |||
| 24/04/2026 | 13:29:32.232 | 1 | 50.42 | |
| 1 | 50.42 | |||
| 1 | 50.42 | |||
| 24/04/2026 | 13:28:48.429 | 100 | 50.43 | |
| 100 | 50.43 | |||
| 100 | 50.43 | |||
| 24/04/2026 | 13:27:28.237 | 220 | 50.43 | |
| 220 | 50.43 | |||
| 220 | 50.43 | |||
| 24/04/2026 | 13:26:39.312 | 100 | 50.41 | |
| 100 | 50.41 | |||
| 100 | 50.41 | |||
| 24/04/2026 | 13:26:37.501 | 6 | 50.43 | |
| 6 | 50.43 | |||
| 6 | 50.43 | |||
| 24/04/2026 | 13:26:27.739 | 1 165 | 50.45 | |
| 165 | 50.45 | |||
| 1 165 | 50.45 | |||
| 1 000 | 50.45 | |||
| 24/04/2026 | 13:25:56.199 | 500 | 50.42 | |
| 500 | 50.42 | |||
| 500 | 50.42 | |||
| 24/04/2026 | 13:25:16.712 | 1 | 50.44 | |
| 1 | 50.44 | |||
| 1 | 50.44 | |||
| 24/04/2026 | 13:25:14.512 | 3 | 50.42 | |
| 3 | 50.42 | |||
| 3 | 50.42 | |||
| 24/04/2026 | 13:25:14.401 | 1 | 50.44 | |
| 1 | 50.44 | |||
| 1 | 50.44 | |||
| 24/04/2026 | 13:25:05.545 | 1 | 50.44 | |
| 1 | 50.44 | |||
| 1 | 50.44 | |||
| 24/04/2026 | 13:25:04.356 | 100 | 50.40 | |
| 100 | 50.40 | |||
| 100 | 50.40 | |||
| 24/04/2026 | 13:24:53.544 | 8 | 50.40 | |
| 8 | 50.40 | |||
| 8 | 50.40 | |||
| 24/04/2026 | 13:23:39.432 | 1 | 50.42 | |
| 1 | 50.42 | |||
| 1 | 50.42 | |||
| 24/04/2026 | 13:23:16.069 | 243 | 50.40 | |
| 243 | 50.40 | |||
| 243 | 50.40 | |||
| 24/04/2026 | 13:22:27.566 | 2 | 50.42 | |
| 2 | 50.42 | |||
| 2 | 50.42 | |||
| 24/04/2026 | 13:21:45.811 | 100 | 50.36 | |
| 100 | 50.36 | |||
| 100 | 50.36 | |||
| 24/04/2026 | 13:21:37.457 | 95 | 50.23 | |
| 95 | 50.23 | |||
| 95 | 50.23 | |||
| 24/04/2026 | 13:21:14.495 | 4 | 50.22 | |
| 4 | 50.22 | |||
| 4 | 50.22 | |||
| 24/04/2026 | 13:20:16.415 | 200 | 50.21 | |
| 200 | 50.21 | |||
| 200 | 50.21 | |||
| 24/04/2026 | 13:18:55.467 | 117 | 50.20 | |
| 117 | 50.20 | |||
| 117 | 50.20 | |||
| 24/04/2026 | 13:18:23.628 | 10 | 50.21 | |
| 10 | 50.21 | |||
| 10 | 50.21 | |||
| 24/04/2026 | 13:17:57.488 | 50 | 50.19 | |
| 50 | 50.19 | |||
| 50 | 50.19 | |||
| 24/04/2026 | 13:17:50.235 | 20 | 50.20 | |
| 20 | 50.20 | |||
| 20 | 50.20 | |||
| 24/04/2026 | 13:17:21.851 | 1 | 50.21 | |
| 1 | 50.21 | |||
| 1 | 50.21 | |||
| 24/04/2026 | 13:14:47.892 | 1 | 50.13 | |
| 1 | 50.13 | |||
| 1 | 50.13 | |||
| 24/04/2026 | 13:14:05.413 | 1 | 50.15 | |
| 1 | 50.15 | |||
| 1 | 50.15 | |||
| 24/04/2026 | 13:13:53.974 | 2 | 50.16 | |
| 2 | 50.16 | |||
| 2 | 50.16 | |||
| 24/04/2026 | 13:13:33.310 | 50 | 50.16 | |
| 50 | 50.16 | |||
| 50 | 50.16 | |||
| 24/04/2026 | 13:13:26.256 | 2 | 50.16 | |
| 2 | 50.16 | |||
| 2 | 50.16 | |||
| 24/04/2026 | 13:12:59.747 | 30 | 50.17 | |
| 30 | 50.17 | |||
| 30 | 50.17 | |||
| 24/04/2026 | 13:12:33.315 | 2 | 50.18 | |
| 2 | 50.18 | |||
| 2 | 50.18 | |||
| 24/04/2026 | 13:12:21.444 | 1 | 50.12 | |
| 1 | 50.12 | |||
| 1 | 50.12 | |||
| 24/04/2026 | 13:11:47.282 | 5 | 50.21 | |
| 5 | 50.21 | |||
| 5 | 50.21 | |||
| 24/04/2026 | 13:11:12.472 | 600 | 50.14 | |
| 600 | 50.14 | |||
| 600 | 50.14 | |||
| 24/04/2026 | 13:10:51.277 | 10 | 50.16 | |
| 10 | 50.16 | |||
| 10 | 50.16 | |||
| 24/04/2026 | 13:10:17.361 | 200 | 50.14 | |
| 200 | 50.14 | |||
| 200 | 50.14 | |||
| 24/04/2026 | 13:08:45.961 | 200 | 50.14 | |
| 200 | 50.14 | |||
| 200 | 50.14 | |||
| 24/04/2026 | 13:08:29.827 | 100 | 50.19 | |
| 100 | 50.19 | |||
| 100 | 50.19 | |||
| 24/04/2026 | 13:08:04.111 | 22 | 50.29 | |
| 22 | 50.29 | |||
| 22 | 50.29 | |||
| 24/04/2026 | 13:08:03.780 | 63 | 50.29 | |
| 63 | 50.29 | |||
| 63 | 50.29 | |||
| 24/04/2026 | 13:06:31.788 | 255 | 49.965 | |
| 255 | 49.965 | |||
| 255 | 49.965 | |||
| 24/04/2026 | 13:05:02.060 | 1 | 49.96 | |
| 1 | 49.96 | |||
| 1 | 49.96 | |||
| 24/04/2026 | 13:04:57.194 | 1 030 | 50.00 | |
| 10 | 50.00 | |||
| 20 | 50.00 | |||
| 1 000 | 50.00 | |||
| 1 030 | 50.00 | |||
| 24/04/2026 | 13:04:02.808 | 2 | 49.855 | |
| 2 | 49.855 | |||
| 2 | 49.855 | |||
| 24/04/2026 | 13:03:51.979 | 17 | 49.84 | |
| 17 | 49.84 | |||
| 17 | 49.84 | |||
| 24/04/2026 | 13:02:37.731 | 1 | 49.825 | |
| 1 | 49.825 | |||
| 1 | 49.825 | |||
| 24/04/2026 | 13:02:12.426 | 13 | 49.995 | |
| 13 | 49.995 | |||
| 13 | 49.995 | |||
| 24/04/2026 | 13:01:39.412 | 1 000 | 49.825 | |
| 1 000 | 49.825 | |||
| 1 000 | 49.825 | |||
| 24/04/2026 | 13:01:27.100 | 80 | 49.995 | |
| 80 | 49.995 | |||
| 80 | 49.995 | |||
| 24/04/2026 | 13:01:00.277 | 100 | 49.95 | |
| 100 | 49.95 | |||
| 100 | 49.95 | |||
| 24/04/2026 | 12:58:44.886 | 100 | 49.865 | |
| 100 | 49.865 | |||
| 100 | 49.865 | |||
| 24/04/2026 | 12:58:44.570 | 993 | 49.865 | |
| 993 | 49.865 | |||
| 993 | 49.865 | |||
| 24/04/2026 | 12:58:22.387 | 2 | 49.865 | |
| 2 | 49.865 | |||
| 2 | 49.865 | |||
| 24/04/2026 | 12:57:11.437 | 100 | 49.855 | |
| 100 | 49.855 | |||
| 100 | 49.855 | |||
| 24/04/2026 | 12:56:51.755 | 50 | 49.865 | |
| 50 | 49.865 | |||
| 50 | 49.865 | |||
| 24/04/2026 | 12:56:30.654 | 50 | 49.87 | |
| 50 | 49.87 | |||
| 50 | 49.87 | |||
| 24/04/2026 | 12:54:56.802 | 20 | 49.875 | |
| 20 | 49.875 | |||
| 20 | 49.875 | |||
| 24/04/2026 | 12:52:52.670 | 2 | 49.88 | |
| 2 | 49.88 | |||
| 2 | 49.88 | |||
| 24/04/2026 | 12:50:36.662 | 20 | 49.84 | |
| 20 | 49.84 | |||
| 20 | 49.84 | |||
| 24/04/2026 | 12:48:37.666 | 100 | 49.85 | |
| 100 | 49.85 | |||
| 100 | 49.85 | |||
| 24/04/2026 | 12:48:21.519 | 20 | 49.86 | |
| 20 | 49.86 | |||
| 20 | 49.86 | |||
| 24/04/2026 | 12:47:21.913 | 1 | 49.845 | |
| 1 | 49.845 | |||
| 1 | 49.845 | |||
| 24/04/2026 | 12:46:55.288 | 10 | 49.85 | |
| 10 | 49.85 | |||
| 10 | 49.85 | |||
| 24/04/2026 | 12:46:01.449 | 20 | 49.845 | |
| 20 | 49.845 | |||
| 20 | 49.845 | |||
| 24/04/2026 | 12:45:52.092 | 100 | 49.84 | |
| 100 | 49.84 | |||
| 100 | 49.84 | |||
| 24/04/2026 | 12:45:39.188 | 300 | 49.835 | |
| 300 | 49.835 | |||
| 300 | 49.835 | |||
| 24/04/2026 | 12:45:28.808 | 20 | 49.845 | |
| 20 | 49.845 | |||
| 20 | 49.845 | |||
| 24/04/2026 | 12:45:22.612 | 40 | 49.845 | |
| 40 | 49.845 | |||
| 40 | 49.845 | |||
| 24/04/2026 | 12:45:20.334 | 1 000 | 49.865 | |
| 1 000 | 49.865 | |||
| 1 000 | 49.865 | |||
| 24/04/2026 | 12:42:59.715 | 3 | 49.86 | |
| 3 | 49.86 | |||
| 3 | 49.86 | |||
| 24/04/2026 | 12:42:54.922 | 10 | 49.85 | |
| 10 | 49.85 | |||
| 10 | 49.85 | |||
| 24/04/2026 | 12:42:33.055 | 2 | 49.84 | |
| 2 | 49.84 | |||
| 2 | 49.84 | |||
| 24/04/2026 | 12:40:57.819 | 250 | 49.845 | |
| 250 | 49.845 | |||
| 250 | 49.845 | |||
| 24/04/2026 | 12:40:53.428 | 18 | 49.845 | |
| 18 | 49.845 | |||
| 18 | 49.845 | |||
| 24/04/2026 | 12:40:51.790 | 71 | 49.84 | |
| 71 | 49.84 | |||
| 71 | 49.84 | |||
| 24/04/2026 | 12:40:45.985 | 25 | 49.835 | |
| 25 | 49.835 | |||
| 25 | 49.835 | |||
| 24/04/2026 | 12:40:10.878 | 20 | 49.825 | |
| 20 | 49.825 | |||
| 20 | 49.825 | |||
| 24/04/2026 | 12:39:57.721 | 70 | 49.825 | |
| 70 | 49.825 | |||
| 70 | 49.825 | |||
| 24/04/2026 | 12:38:32.021 | 1 | 49.835 | |
| 1 | 49.835 | |||
| 1 | 49.835 | |||
| 24/04/2026 | 12:38:01.700 | 20 | 49.84 | |
| 20 | 49.84 | |||
| 20 | 49.84 | |||
| 24/04/2026 | 12:37:44.180 | 240 | 49.845 | |
| 240 | 49.845 | |||
| 240 | 49.845 | |||
| 24/04/2026 | 12:37:14.501 | 3 | 49.83 | |
| 3 | 49.83 | |||
| 3 | 49.83 | |||
| 24/04/2026 | 12:37:00.808 | 1 | 49.835 | |
| 1 | 49.835 | |||
| 1 | 49.835 | |||
| 24/04/2026 | 12:37:00.367 | 2 | 49.835 | |
| 2 | 49.835 | |||
| 2 | 49.835 | |||
| 24/04/2026 | 12:36:51.448 | 2 | 49.84 | |
| 2 | 49.84 | |||
| 2 | 49.84 | |||
| 24/04/2026 | 12:36:12.780 | 1 | 49.835 | |
| 1 | 49.835 | |||
| 1 | 49.835 | |||
| 24/04/2026 | 12:35:55.142 | 25 | 49.85 | |
| 25 | 49.85 | |||
| 25 | 49.85 | |||
| 24/04/2026 | 12:35:23.060 | 1 | 49.825 | |
| 1 | 49.825 | |||
| 1 | 49.825 | |||
| 24/04/2026 | 12:34:49.895 | 11 | 49.795 | |
| 11 | 49.795 | |||
| 11 | 49.795 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 334.60
Ask: 1 335.00
Turnover: 64 597 TEUR -
Siemens Energy AG
Bid: 185.04 / Ask: 185.10
Turnover: 59 115 TEUR -
SAP SE
Bid: 148.16 / Ask: 148.22
Turnover: 38 901 TEUR -
Intel Corp.
Bid: 70.38 / Ask: 70.49
Turnover: 32 107 TEUR -
Advanced Micro Devices Inc.
Bid: 292.50 / Ask: 292.95
Turnover: 26 562 TEUR
Realtime Quotes
Last Update:
24/04/2026 @ 16:01:47
Last Update:
24/04/2026 @ 16:01:47