Tradegate BSX

Space Exploration Techs. Corp. Cl.A

8916

7006

143.56

Date	Time	Volume	Order Volume	Price
23/06/2026	18:33:36.156	2		143.56
			2	143.56
			2	143.56
23/06/2026	18:33:34.592	192		143.38
			192	143.38
			192	143.38
23/06/2026	18:33:34.470	50		143.62
			50	143.62
			50	143.62
23/06/2026	18:33:33.267	1		143.72
			1	143.72
			1	143.72
23/06/2026	18:33:31.606	80		143.60
			80	143.60
			80	143.60
23/06/2026	18:33:31.437	15		143.76
			15	143.76
			15	143.76
23/06/2026	18:33:30.839	1		143.76
			1	143.76
			1	143.76
23/06/2026	18:33:29.812	30		143.82
			30	143.82
			30	143.82
23/06/2026	18:33:25.141	20		143.94
			20	143.94
			20	143.94
23/06/2026	18:33:24.165	30		143.76
			30	143.76
			30	143.76
23/06/2026	18:33:24.100	3		143.92
			3	143.92
			3	143.92
23/06/2026	18:33:20.024	14		144.00
			14	144.00
			14	144.00
23/06/2026	18:33:08.882	20		144.06
			20	144.06
			20	144.06
23/06/2026	18:33:04.060	4		144.12
			4	144.12
			4	144.12
23/06/2026	18:33:03.875	38		144.10
			16	144.10
			22	144.10
			38	144.10
23/06/2026	18:32:55.208	1 650		144.26
			1 650	144.26
			1 650	144.26
23/06/2026	18:32:53.915	1		144.26
			1	144.26
			1	144.26
23/06/2026	18:32:44.773	50		144.04
			50	144.04
			50	144.04
23/06/2026	18:32:38.940	1		144.32
			1	144.32
			1	144.32
23/06/2026	18:32:34.203	30		144.04
			30	144.04
			30	144.04
23/06/2026	18:32:29.164	6		144.38
			6	144.38
			6	144.38
23/06/2026	18:32:26.931	4		144.42
			4	144.42
			4	144.42
23/06/2026	18:32:12.350	100		145.00
			100	145.00
			100	145.00
23/06/2026	18:32:12.230	100		145.10
			100	145.10
			100	145.10
23/06/2026	18:32:11.919	2 419		145.34
			415	145.34
			4	145.34
			34	145.34
			200	145.34
			2 184	145.34
			1	145.34
			2 000	145.34
23/06/2026	18:31:34.540	1 580		145.00
			12	145.00
			100	145.00
			100	145.00
			1 580	145.00
			195	145.00
			16	145.00
			10	145.00
			1 000	145.00
			30	145.00
			7	145.00
			100	145.00
			10	145.00
23/06/2026	18:31:31.544	1		144.88
			1	144.88
			1	144.88
23/06/2026	18:31:27.871	30		144.84
			30	144.84
			30	144.84
23/06/2026	18:31:25.373	10		144.98
			10	144.98
			10	144.98
23/06/2026	18:31:23.374	10		144.98
			10	144.98
			10	144.98
23/06/2026	18:31:22.986	18		144.80
			18	144.80
			18	144.80
23/06/2026	18:31:17.785	1		144.80
			1	144.80
			1	144.80
23/06/2026	18:31:16.597	15		144.80
			15	144.80
			15	144.80
23/06/2026	18:31:09.515	1		144.82
			1	144.82
			1	144.82
23/06/2026	18:30:58.615	25		144.76
			25	144.76
			25	144.76
23/06/2026	18:30:54.022	14		144.50
			14	144.50
			14	144.50
23/06/2026	18:30:41.153	21		144.46
			21	144.46
			21	144.46
23/06/2026	18:30:39.593	175		144.30
			175	144.30
			175	144.30
23/06/2026	18:30:36.420	1		144.44
			1	144.44
			1	144.44
23/06/2026	18:30:36.329	1		144.44
			1	144.44
			1	144.44
23/06/2026	18:30:30.677	125		144.06
			125	144.06
			125	144.06
23/06/2026	18:30:23.515	68		143.98
			68	143.98
			68	143.98
23/06/2026	18:30:11.505	575		143.84
			575	143.84
			575	143.84
23/06/2026	18:30:03.837	10		143.94
			10	143.94
			10	143.94
23/06/2026	18:29:51.603	1		143.96
			1	143.96
			1	143.96
23/06/2026	18:29:45.287	1		143.80
			1	143.80
			1	143.80
23/06/2026	18:29:41.656	70		144.06
			70	144.06
			70	144.06
23/06/2026	18:29:34.292	3		143.78
			3	143.78
			3	143.78
23/06/2026	18:29:23.316	10		144.10
			10	144.10
			10	144.10
23/06/2026	18:29:11.429	1		143.98
			1	143.98
			1	143.98
23/06/2026	18:29:07.331	15		143.70
			15	143.70
			15	143.70
23/06/2026	18:29:06.588	70		143.86
			70	143.86
			70	143.86
23/06/2026	18:29:04.160	2		143.76
			2	143.76
			2	143.76
23/06/2026	18:29:02.494	100		143.80
			100	143.80
			100	143.80
23/06/2026	18:29:01.384	1		143.84
			1	143.84
			1	143.84
23/06/2026	18:29:00.471	1		143.88
			1	143.88
			1	143.88
23/06/2026	18:28:52.234	5		143.90
			5	143.90
			5	143.90
23/06/2026	18:28:49.293	4		143.84
			4	143.84
			4	143.84
23/06/2026	18:28:40.476	2		144.00
			2	144.00
			2	144.00
23/06/2026	18:28:38.653	1		144.04
			1	144.04
			1	144.04
23/06/2026	18:28:30.295	2		143.84
			2	143.84
			2	143.84
23/06/2026	18:28:27.585	3		143.98
			3	143.98
			3	143.98
23/06/2026	18:28:27.501	3		143.98
			3	143.98
			3	143.98
23/06/2026	18:28:23.958	15		143.92
			15	143.92
			15	143.92
23/06/2026	18:28:19.101	2		143.98
			2	143.98
			2	143.98
23/06/2026	18:28:15.614	14		143.92
			14	143.92
			14	143.92
23/06/2026	18:28:11.883	400		143.76
			400	143.76
			400	143.76
23/06/2026	18:27:57.151	250		144.18
			250	144.18
			250	144.18
23/06/2026	18:27:38.738	420		144.10
			420	144.10
			420	144.10
23/06/2026	18:27:38.587	1		144.10
			1	144.10
			1	144.10
23/06/2026	18:27:36.276	5		143.92
			5	143.92
			5	143.92
23/06/2026	18:27:33.319	145		144.00
			145	144.00
			145	144.00
23/06/2026	18:27:25.950	173		144.16
			173	144.16
			173	144.16
23/06/2026	18:27:24.663	1		144.02
			1	144.02
			1	144.02
23/06/2026	18:27:20.786	10		144.18
			10	144.18
			10	144.18
23/06/2026	18:27:11.651	2		144.06
			2	144.06
			2	144.06
23/06/2026	18:27:06.289	10		143.92
			10	143.92
			10	143.92
23/06/2026	18:27:04.054	3		143.92
			3	143.92
			3	143.92
23/06/2026	18:27:00.361	130		144.18
			130	144.18
			130	144.18
23/06/2026	18:26:55.501	1		144.18
			1	144.18
			1	144.18
23/06/2026	18:26:52.403	30		144.00
			30	144.00
			20	144.00
			10	144.00
23/06/2026	18:26:42.850	100		143.98
			100	143.98
			100	143.98
23/06/2026	18:26:36.043	2		143.72
			2	143.72
			2	143.72
23/06/2026	18:26:35.487	34		143.78
			34	143.78
			34	143.78
23/06/2026	18:26:18.947	5		144.14
			5	144.14
			4	144.14
			1	144.14
23/06/2026	18:26:06.734	500		143.78
			259	143.78
			241	143.78
			500	143.78
23/06/2026	18:25:59.450	2 500		143.78
			2 500	143.78
			2 500	143.78
23/06/2026	18:25:48.992	20		143.88
			20	143.88
			20	143.88
23/06/2026	18:25:43.055	10		143.94
			10	143.94
			10	143.94
23/06/2026	18:25:34.471	16		143.98
			16	143.98
			16	143.98
23/06/2026	18:25:34.107	1		143.98
			1	143.98
			1	143.98
23/06/2026	18:25:33.846	125		143.90
			125	143.90
			125	143.90
23/06/2026	18:25:25.007	78		143.98
			50	143.98
			28	143.98
			78	143.98
23/06/2026	18:25:20.093	10		143.80
			10	143.80
			10	143.80
23/06/2026	18:25:01.893	1		143.66
			1	143.66
			1	143.66
23/06/2026	18:24:32.773	20		143.76
			20	143.76
			20	143.76
23/06/2026	18:24:31.966	100		143.70
			100	143.70
			100	143.70
23/06/2026	18:24:13.081	1		143.68
			1	143.68
			1	143.68
23/06/2026	18:24:10.303	6		143.62
			6	143.62
			6	143.62
23/06/2026	18:24:02.123	1		143.68
			1	143.68
			1	143.68
23/06/2026	18:24:01.833	2		143.68
			2	143.68
			2	143.68
23/06/2026	18:24:01.761	30		143.68
			30	143.68
			30	143.68
23/06/2026	18:23:49.287	170		143.30
			100	143.30
			20	143.30
			50	143.30
			170	143.30
23/06/2026	18:23:37.911	1		143.20
			1	143.20
			1	143.20
23/06/2026	18:23:15.818	680		143.00
			280	143.00
			680	143.00
			400	143.00
23/06/2026	18:23:03.905	3		142.78
			3	142.78
			3	142.78
23/06/2026	18:22:59.897	1		142.98
			1	142.98
			1	142.98
23/06/2026	18:22:51.331	20		142.74
			20	142.74
			20	142.74
23/06/2026	18:22:49.775	7		142.96
			7	142.96
			7	142.96
23/06/2026	18:22:43.061	20		143.10
			20	143.10
			20	143.10
23/06/2026	18:22:35.046	5		143.10
			5	143.10
			5	143.10
23/06/2026	18:22:21.357	192		142.84
			192	142.84
			192	142.84
23/06/2026	18:22:19.722	15		142.20
			15	142.20
			15	142.20
23/06/2026	18:22:15.660	1		142.40
			1	142.40
			1	142.40
23/06/2026	18:22:15.353	1		142.40
			1	142.40
			1	142.40
23/06/2026	18:22:15.263	22		142.40
			22	142.40
			22	142.40
23/06/2026	18:21:53.950	5		142.54
			5	142.54
			5	142.54
23/06/2026	18:21:39.224	15		142.60
			15	142.60
			15	142.60
23/06/2026	18:21:35.051	8		142.54
			8	142.54
			8	142.54
23/06/2026	18:21:28.840	25		142.72
			25	142.72
			25	142.72
23/06/2026	18:21:27.266	5		142.72
			5	142.72
			5	142.72
23/06/2026	18:21:16.628	10		142.60
			10	142.60
			10	142.60
23/06/2026	18:21:14.231	75		142.54
			75	142.54
			75	142.54
23/06/2026	18:21:08.521	10		142.44
			5	142.44
			10	142.44
			5	142.44
23/06/2026	18:21:08.384	34		142.44
			34	142.44
			34	142.44
23/06/2026	18:20:59.500	1 000		142.66
			1 000	142.66
			1 000	142.66
23/06/2026	18:20:58.689	50		142.78
			50	142.78
			50	142.78
23/06/2026	18:20:53.255	1		142.96
			1	142.96
			1	142.96
23/06/2026	18:20:50.303	8		142.74
			8	142.74
			8	142.74
23/06/2026	18:20:47.099	15		142.72
			15	142.72
			15	142.72
23/06/2026	18:20:35.940	20		142.68
			20	142.68
			20	142.68
23/06/2026	18:20:31.075	1		142.68
			1	142.68
			1	142.68
23/06/2026	18:20:28.541	1		142.88
			1	142.88
			1	142.88
23/06/2026	18:20:20.701	130		142.88
			130	142.88
			130	142.88
23/06/2026	18:20:19.651	19		142.92
			19	142.92
			19	142.92
23/06/2026	18:20:17.877	2		142.98
			2	142.98
			2	142.98
23/06/2026	18:20:02.097	50		143.00
			50	143.00
			50	143.00
23/06/2026	18:19:51.795	2		143.02
			2	143.02
			2	143.02
23/06/2026	18:19:44.155	5		143.16
			5	143.16
			5	143.16
23/06/2026	18:19:42.131	2		143.16
			2	143.16
			2	143.16
23/06/2026	18:19:34.473	2		143.10
			2	143.10
			2	143.10
23/06/2026	18:19:30.988	11		143.34
			11	143.34
			11	143.34
23/06/2026	18:19:23.239	2		143.36
			2	143.36
			2	143.36
23/06/2026	18:19:21.878	2		143.36
			2	143.36
			2	143.36
23/06/2026	18:19:21.201	1		143.38
			1	143.38
			1	143.38
23/06/2026	18:19:17.048	20		143.48
			20	143.48
			20	143.48
23/06/2026	18:19:15.136	1		143.48
			1	143.48
			1	143.48
23/06/2026	18:19:07.031	2		143.26
			2	143.26
			2	143.26
23/06/2026	18:18:55.445	4		143.10
			4	143.10
			4	143.10
23/06/2026	18:18:46.906	20		143.28
			20	143.28
			20	143.28
23/06/2026	18:18:38.466	10		143.14
			10	143.14
			10	143.14
23/06/2026	18:18:37.685	1		143.14
			1	143.14
			1	143.14
23/06/2026	18:18:34.394	3		143.08
			3	143.08
			3	143.08
23/06/2026	18:18:33.150	10		142.88
			10	142.88
			10	142.88
23/06/2026	18:18:11.641	4		143.00
			4	143.00
			4	143.00
23/06/2026	18:18:08.273	1		142.80
			1	142.80
			1	142.80
23/06/2026	18:18:05.500	150		142.84
			150	142.84
			150	142.84
23/06/2026	18:18:05.396	31		143.00
			10	143.00
			20	143.00
			31	143.00
			1	143.00
23/06/2026	18:18:03.570	3		143.16
			3	143.16
			3	143.16
23/06/2026	18:17:38.703	1		143.28
			1	143.28
			1	143.28
23/06/2026	18:17:37.335	3		143.34
			3	143.34
			3	143.34
23/06/2026	18:17:37.236	5		143.26
			5	143.26
			5	143.26
23/06/2026	18:17:34.107	3		143.18
			3	143.18
			3	143.18
23/06/2026	18:17:15.979	25		143.38
			25	143.38
			25	143.38
23/06/2026	18:17:10.022	1		143.38
			1	143.38
			1	143.38
23/06/2026	18:16:49.650	1		143.24
			1	143.24
			1	143.24
23/06/2026	18:16:43.307	10		143.24
			10	143.24
			10	143.24
23/06/2026	18:16:34.959	30		143.30
			30	143.30
			30	143.30
23/06/2026	18:16:32.413	4		143.30
			4	143.30
			4	143.30
23/06/2026	18:16:16.855	4		143.40
			4	143.40
			4	143.40
23/06/2026	18:16:12.984	2		143.36
			2	143.36
			2	143.36
23/06/2026	18:15:53.471	15		143.10
			15	143.10
			15	143.10
23/06/2026	18:15:42.588	4		143.22
			4	143.22
			4	143.22
23/06/2026	18:15:38.062	3		143.14
			3	143.14
			3	143.14
23/06/2026	18:15:32.512	193		142.82
			193	142.82
			193	142.82
23/06/2026	18:15:14.537	150		142.80
			150	142.80
			150	142.80
23/06/2026	18:15:13.744	400		142.82
			400	142.82
			400	142.82
23/06/2026	18:15:04.058	3		142.86
			3	142.86
			3	142.86
23/06/2026	18:15:02.609	2		142.98
			2	142.98
			2	142.98
23/06/2026	18:14:50.228	1		143.10
			1	143.10
			1	143.10
23/06/2026	18:14:32.242	10		143.00
			10	143.00
			10	143.00
23/06/2026	18:14:30.959	30		143.16
			30	143.16
			30	143.16
23/06/2026	18:14:28.028	5		143.12
			5	143.12
			5	143.12
23/06/2026	18:14:26.831	3		143.12
			3	143.12
			3	143.12
23/06/2026	18:14:24.062	2		143.00
			2	143.00
			2	143.00
23/06/2026	18:14:15.093	38		143.28
			38	143.28
			38	143.28
23/06/2026	18:14:03.194	3		143.00
			3	143.00
			3	143.00
23/06/2026	18:13:54.894	4		142.98
			4	142.98
			4	142.98
23/06/2026	18:13:33.908	38		142.42
			38	142.42
			38	142.42
23/06/2026	18:13:28.230	1		142.52
			1	142.52
			1	142.52
23/06/2026	18:13:26.940	520		142.28
			520	142.28
			520	142.28
23/06/2026	18:13:15.074	75		142.50
			75	142.50
			75	142.50
23/06/2026	18:13:07.484	5		142.52
			5	142.52
			5	142.52
23/06/2026	18:13:06.825	2		142.62
			2	142.62
			2	142.62
23/06/2026	18:13:04.164	3		142.52
			3	142.52
			3	142.52
23/06/2026	18:13:02.206	1		142.72
			1	142.72
			1	142.72
23/06/2026	18:12:55.736	2		142.52
			2	142.52
			2	142.52
23/06/2026	18:12:54.433	11		142.54
			11	142.54
			11	142.54
23/06/2026	18:12:49.898	1		142.78
			1	142.78
			1	142.78
23/06/2026	18:12:44.898	10		142.64
			10	142.64
			10	142.64
23/06/2026	18:12:43.309	6		142.88
			6	142.88
			6	142.88
23/06/2026	18:12:28.330	15		142.40
			15	142.40
			15	142.40
23/06/2026	18:12:15.802	15		142.34
			15	142.34
			15	142.34
23/06/2026	18:12:08.115	2		142.64
			1	142.64
			2	142.64
			1	142.64
23/06/2026	18:12:01.303	100		143.00
			100	143.00
			100	143.00
23/06/2026	18:12:00.886	4		143.10
			4	143.10
			4	143.10
23/06/2026	18:11:58.609	15		143.14
			15	143.14
			15	143.14
23/06/2026	18:11:46.818	50		143.30
			50	143.30
			50	143.30
23/06/2026	18:11:41.108	34		143.32
			34	143.32
			34	143.32
23/06/2026	18:11:38.577	5		143.32
			5	143.32
			5	143.32
23/06/2026	18:11:36.675	10		143.48
			10	143.48
			10	143.48
23/06/2026	18:11:36.491	15		143.50
			15	143.50
			15	143.50
23/06/2026	18:11:28.362	3		143.88
			3	143.88
			3	143.88
23/06/2026	18:11:28.008	100		143.64
			100	143.64
			100	143.64
23/06/2026	18:11:23.506	50		143.78
			50	143.78
			50	143.78
23/06/2026	18:11:04.180	400		143.80
			400	143.80
			400	143.80
23/06/2026	18:10:57.635	1		143.84
			1	143.84
			1	143.84
23/06/2026	18:10:46.000	7		143.66
			7	143.66
			7	143.66
23/06/2026	18:10:45.822	2		143.82
			2	143.82
			2	143.82
23/06/2026	18:10:39.429	700		143.62
			100	143.62
			700	143.62
			592	143.62
			8	143.62
23/06/2026	18:10:34.310	10		143.34
			10	143.34
			10	143.34
23/06/2026	18:10:31.515	1		143.48
			1	143.48
			1	143.48
23/06/2026	18:10:05.296	200		143.24
			200	143.24
			200	143.24
23/06/2026	18:09:57.219	5		143.18
			5	143.18
			5	143.18
23/06/2026	18:09:52.519	1		143.20
			1	143.20
			1	143.20
23/06/2026	18:09:49.949	4		143.14
			4	143.14
			4	143.14
23/06/2026	18:09:48.585	38		143.22
			38	143.22
			38	143.22
23/06/2026	18:09:37.820	23		143.22
			23	143.22
			23	143.22
23/06/2026	18:09:36.666	50		143.38
			50	143.38
			50	143.38
23/06/2026	18:09:34.222	3		143.20
			3	143.20
			3	143.20
23/06/2026	18:09:33.248	10		143.20
			10	143.20
			10	143.20
23/06/2026	18:09:29.431	1		143.34
			1	143.34
			1	143.34
23/06/2026	18:09:28.068	1		143.30
			1	143.30
			1	143.30
23/06/2026	18:09:22.814	25		143.30
			25	143.30
			25	143.30
23/06/2026	18:09:17.198	2		143.28
			2	143.28
			2	143.28
23/06/2026	18:09:08.653	1		143.32
			1	143.32
			1	143.32
23/06/2026	18:09:08.183	12		143.38
			12	143.38
			12	143.38
23/06/2026	18:09:07.430	11		143.36
			11	143.36
			11	143.36
23/06/2026	18:09:07.076	420		143.36
			420	143.36
			420	143.36
23/06/2026	18:09:03.782	4		143.38
			4	143.38
			4	143.38
23/06/2026	18:09:03.612	25		143.12
			25	143.12
			25	143.12
23/06/2026	18:09:03.373	243		143.14
			243	143.14
			243	143.14
23/06/2026	18:09:00.528	39		143.06
			39	143.06
			39	143.06
23/06/2026	18:08:56.070	436		142.90
			436	142.90
			436	142.90
23/06/2026	18:08:55.152	30		143.00
			30	143.00
			30	143.00
23/06/2026	18:08:44.451	10		142.80
			10	142.80
			10	142.80
23/06/2026	18:08:42.453	100		142.98
			100	142.98
			100	142.98
23/06/2026	18:08:36.123	7		143.00
			7	143.00
			7	143.00
23/06/2026	18:08:28.937	40		143.14
			40	143.14
			40	143.14
23/06/2026	18:08:25.231	80		142.88
			80	142.88
			80	142.88
23/06/2026	18:08:19.863	50		143.14
			50	143.14
			50	143.14
23/06/2026	18:08:18.714	30		143.14
			30	143.14
			30	143.14
23/06/2026	18:08:13.197	1		143.18
			1	143.18
			1	143.18
23/06/2026	18:08:05.144	5		143.14
			5	143.14
			5	143.14
23/06/2026	18:08:03.994	5		143.16
			5	143.16
			5	143.16
23/06/2026	18:08:03.793	20		143.16
			20	143.16
			20	143.16
23/06/2026	18:08:01.799	30		142.84
			30	142.84
			30	142.84
23/06/2026	18:08:01.681	100		143.00
			100	143.00
			100	143.00
23/06/2026	18:08:01.269	45		143.12
			45	143.12
			45	143.12
23/06/2026	18:08:00.062	200		143.02
			200	143.02
			200	143.02
23/06/2026	18:07:53.216	7		143.26
			7	143.26
			7	143.26
23/06/2026	18:07:51.102	4		143.20
			4	143.20
			4	143.20
23/06/2026	18:07:43.778	1		143.48
			1	143.48
			1	143.48
23/06/2026	18:07:42.638	10		143.48
			10	143.48
			10	143.48
23/06/2026	18:07:40.080	10		143.56
			10	143.56
			10	143.56
23/06/2026	18:07:29.879	1		143.56
			1	143.56
			1	143.56
23/06/2026	18:07:23.947	60		143.60
			60	143.60
			60	143.60
23/06/2026	18:07:16.777	4		143.50
			4	143.50
			4	143.50
23/06/2026	18:07:11.618	1		143.58
			1	143.58
			1	143.58
23/06/2026	18:07:10.643	24		143.58
			24	143.58
			24	143.58
23/06/2026	18:07:08.653	1		143.42
			1	143.42
			1	143.42
23/06/2026	18:07:08.595	4		143.58
			4	143.58
			4	143.58
23/06/2026	18:07:06.489	5		143.58
			5	143.58
			5	143.58
23/06/2026	18:07:05.026	1		143.58
			1	143.58
			1	143.58
23/06/2026	18:06:57.219	30		143.58
			30	143.58
			30	143.58
23/06/2026	18:06:52.926	205		143.58
			205	143.58
			205	143.58
23/06/2026	18:06:52.087	44		143.54
			44	143.54
			44	143.54
23/06/2026	18:06:51.086	1		143.54
			1	143.54
			1	143.54
23/06/2026	18:06:49.962	90		143.54
			90	143.54
			90	143.54
23/06/2026	18:06:49.515	1		143.54
			1	143.54
			1	143.54
23/06/2026	18:06:47.930	2		143.54
			2	143.54
			2	143.54
23/06/2026	18:06:46.126	4		143.30
			4	143.30
			4	143.30
23/06/2026	18:06:45.399	200		143.48
			50	143.48
			150	143.48
			200	143.48
23/06/2026	18:06:43.892	35		143.52
			35	143.52
			35	143.52
23/06/2026	18:06:39.405	5		143.24
			5	143.24
			5	143.24
23/06/2026	18:06:36.699	100		143.24
			100	143.24
			100	143.24
23/06/2026	18:06:35.310	20		143.00
			20	143.00
			20	143.00
23/06/2026	18:06:35.239	1		143.18
			1	143.18
			1	143.18
23/06/2026	18:06:34.650	1		143.12
			1	143.12
			1	143.12
23/06/2026	18:06:23.404	100		142.92
			100	142.92
			100	142.92
23/06/2026	18:06:22.871	1		142.98
			1	142.98
			1	142.98
23/06/2026	18:06:15.520	5		142.98
			5	142.98
			5	142.98
23/06/2026	18:06:13.712	7		142.98
			7	142.98
			7	142.98
23/06/2026	18:06:11.393	1		142.98
			1	142.98
			1	142.98
23/06/2026	18:06:11.285	10		142.98
			10	142.98
			10	142.98
23/06/2026	18:06:11.182	20		142.98
			20	142.98
			20	142.98
23/06/2026	18:06:08.916	2		142.98
			2	142.98
			2	142.98
23/06/2026	18:05:57.169	1		142.98
			1	142.98
			1	142.98
23/06/2026	18:05:54.507	4		142.92
			4	142.92
			4	142.92
23/06/2026	18:05:52.041	2		142.96
			2	142.96
			2	142.96
23/06/2026	18:05:51.266	5		142.96
			5	142.96
			5	142.96
23/06/2026	18:05:48.859	15		142.98
			15	142.98
			15	142.98
23/06/2026	18:05:41.899	243		142.84
			243	142.84
			243	142.84
23/06/2026	18:05:36.288	20		142.98
			20	142.98
			20	142.98
23/06/2026	18:05:36.065	70		142.98
			70	142.98
			70	142.98
23/06/2026	18:05:34.112	7		142.86
			7	142.86
			7	142.86
23/06/2026	18:05:31.441	8		142.84
			8	142.84
			7	142.84
			1	142.84
23/06/2026	18:05:19.255	2 000		142.72
			2 000	142.72
			2 000	142.72
23/06/2026	18:05:17.416	10		142.70
			10	142.70
			10	142.70
23/06/2026	18:05:10.901	1		142.72
			1	142.72
			1	142.72
23/06/2026	18:05:08.575	1		142.66
			1	142.66
			1	142.66
23/06/2026	18:05:06.808	1		142.62
			1	142.62
			1	142.62
23/06/2026	18:04:55.606	2		142.50
			2	142.50
			2	142.50
23/06/2026	18:04:50.035	5		142.28
			5	142.28
			5	142.28
23/06/2026	18:04:48.668	1		142.12
			1	142.12
			1	142.12
23/06/2026	18:04:45.249	100		142.26
			5	142.26
			95	142.26
			100	142.26
23/06/2026	18:04:41.767	1		142.12
			1	142.12
			1	142.12
23/06/2026	18:04:39.661	1		142.04
			1	142.04
			1	142.04
23/06/2026	18:04:31.854	25		142.18
			25	142.18
			25	142.18
23/06/2026	18:04:20.345	400		142.00
			400	142.00
			400	142.00
23/06/2026	18:04:14.481	4		142.08
			4	142.08
			4	142.08
23/06/2026	18:03:58.423	520		141.86
			520	141.86
			520	141.86
23/06/2026	18:03:40.065	10		141.76
			10	141.76
			10	141.76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 143.24 / Ask: 143.42
Volume: 433 835
+6.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2026 @ 18:33:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice