Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5336
4830
114.4351
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 15:35:04.498 | 1 | 114.4351 | |
| 1 | 114.4351 | |||
| 1 | 114.4351 | |||
| 14/01/2026 | 15:34:48.601 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 15:34:44.512 | 232 | 114.45 | |
| 232 | 114.45 | |||
| 232 | 114.45 | |||
| 14/01/2026 | 15:34:43.770 | 8 | 114.4799 | |
| 8 | 114.4799 | |||
| 8 | 114.4799 | |||
| 14/01/2026 | 15:34:40.347 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 15:34:27.170 | 4 | 114.4051 | |
| 4 | 114.4051 | |||
| 4 | 114.4051 | |||
| 14/01/2026 | 15:34:20.130 | 9 | 114.4149 | |
| 9 | 114.4149 | |||
| 9 | 114.4149 | |||
| 14/01/2026 | 15:34:15.500 | 7 | 114.4249 | |
| 7 | 114.4249 | |||
| 7 | 114.4249 | |||
| 14/01/2026 | 15:34:14.191 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 15:34:13.483 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 15:34:09.563 | 2 | 114.4249 | |
| 2 | 114.4249 | |||
| 2 | 114.4249 | |||
| 14/01/2026 | 15:34:08.053 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 15:33:49.536 | 8 | 114.2801 | |
| 8 | 114.2801 | |||
| 8 | 114.2801 | |||
| 14/01/2026 | 15:33:45.816 | 2 | 114.3149 | |
| 2 | 114.3149 | |||
| 2 | 114.3149 | |||
| 14/01/2026 | 15:33:37.759 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 14/01/2026 | 15:33:35.245 | 1 | 114.3301 | |
| 1 | 114.3301 | |||
| 1 | 114.3301 | |||
| 14/01/2026 | 15:33:22.470 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 14/01/2026 | 15:33:16.931 | 6 | 114.2599 | |
| 6 | 114.2599 | |||
| 6 | 114.2599 | |||
| 14/01/2026 | 15:33:14.217 | 2 | 114.2599 | |
| 2 | 114.2599 | |||
| 2 | 114.2599 | |||
| 14/01/2026 | 15:33:09.587 | 64 | 114.2151 | |
| 64 | 114.2151 | |||
| 64 | 114.2151 | |||
| 14/01/2026 | 15:33:03.447 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 14/01/2026 | 15:32:59.632 | 3 | 114.2199 | |
| 3 | 114.2199 | |||
| 3 | 114.2199 | |||
| 14/01/2026 | 15:32:57.212 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 14/01/2026 | 15:32:51.180 | 2 | 114.1951 | |
| 2 | 114.1951 | |||
| 2 | 114.1951 | |||
| 14/01/2026 | 15:32:34.259 | 22 | 114.20 | |
| 22 | 114.20 | |||
| 22 | 114.20 | |||
| 14/01/2026 | 15:32:30.548 | 1 | 114.1501 | |
| 1 | 114.1501 | |||
| 1 | 114.1501 | |||
| 14/01/2026 | 15:32:20.152 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 14/01/2026 | 15:32:10.015 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 15:32:01.767 | 6 | 114.2649 | |
| 6 | 114.2649 | |||
| 6 | 114.2649 | |||
| 14/01/2026 | 15:31:59.352 | 1 | 114.1901 | |
| 1 | 114.1901 | |||
| 1 | 114.1901 | |||
| 14/01/2026 | 15:31:32.286 | 108 | 114.25 | |
| 20 | 114.25 | |||
| 108 | 114.25 | |||
| 88 | 114.25 | |||
| 14/01/2026 | 15:31:28.455 | 4 | 114.25 | |
| 4 | 114.25 | |||
| 4 | 114.25 | |||
| 14/01/2026 | 15:31:22.317 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 15:31:14.869 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 14/01/2026 | 15:30:44.370 | 3 | 114.3801 | |
| 3 | 114.3801 | |||
| 3 | 114.3801 | |||
| 14/01/2026 | 15:30:30.785 | 2 | 114.3999 | |
| 2 | 114.3999 | |||
| 2 | 114.3999 | |||
| 14/01/2026 | 15:30:23.532 | 45 | 114.3651 | |
| 45 | 114.3651 | |||
| 45 | 114.3651 | |||
| 14/01/2026 | 15:30:12.867 | 5 | 114.6049 | |
| 5 | 114.6049 | |||
| 5 | 114.6049 | |||
| 14/01/2026 | 15:30:00.089 | 3 | 114.3499 | |
| 3 | 114.3499 | |||
| 3 | 114.3499 | |||
| 14/01/2026 | 15:29:43.384 | 3 | 114.3699 | |
| 3 | 114.3699 | |||
| 3 | 114.3699 | |||
| 14/01/2026 | 15:29:26.984 | 3 | 114.3651 | |
| 3 | 114.3651 | |||
| 3 | 114.3651 | |||
| 14/01/2026 | 15:28:55.084 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 15:28:54.481 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 15:28:41.601 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 14/01/2026 | 15:28:31.235 | 2 | 114.3299 | |
| 2 | 114.3299 | |||
| 2 | 114.3299 | |||
| 14/01/2026 | 15:28:23.033 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 14/01/2026 | 15:28:12.819 | 9 | 114.3299 | |
| 9 | 114.3299 | |||
| 9 | 114.3299 | |||
| 14/01/2026 | 15:28:12.583 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 14/01/2026 | 15:28:12.520 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 14/01/2026 | 15:28:00.943 | 7 | 114.3599 | |
| 7 | 114.3599 | |||
| 7 | 114.3599 | |||
| 14/01/2026 | 15:27:57.231 | 3 | 114.3451 | |
| 3 | 114.3451 | |||
| 3 | 114.3451 | |||
| 14/01/2026 | 15:27:47.962 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 15:27:29.137 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 15:27:17.862 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 15:27:09.003 | 4 | 114.3699 | |
| 4 | 114.3699 | |||
| 4 | 114.3699 | |||
| 14/01/2026 | 15:26:53.726 | 5 | 114.3699 | |
| 5 | 114.3699 | |||
| 5 | 114.3699 | |||
| 14/01/2026 | 15:26:53.613 | 1 | 114.3501 | |
| 1 | 114.3501 | |||
| 1 | 114.3501 | |||
| 14/01/2026 | 15:26:39.220 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 15:26:14.970 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 15:26:10.748 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 14/01/2026 | 15:26:00.273 | 4 | 114.3401 | |
| 4 | 114.3401 | |||
| 4 | 114.3401 | |||
| 14/01/2026 | 15:25:33.106 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 14/01/2026 | 15:24:58.482 | 5 | 114.3001 | |
| 5 | 114.3001 | |||
| 5 | 114.3001 | |||
| 14/01/2026 | 15:24:53.955 | 9 | 114.3149 | |
| 9 | 114.3149 | |||
| 9 | 114.3149 | |||
| 14/01/2026 | 15:24:39.368 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 15:24:34.142 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 15:24:33.939 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 15:24:32.731 | 2 | 114.3199 | |
| 2 | 114.3199 | |||
| 2 | 114.3199 | |||
| 14/01/2026 | 15:24:29.411 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 15:24:14.378 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 14/01/2026 | 15:24:14.300 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 14/01/2026 | 15:24:09.187 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 14/01/2026 | 15:23:58.623 | 3 | 114.3151 | |
| 3 | 114.3151 | |||
| 3 | 114.3151 | |||
| 14/01/2026 | 15:23:40.815 | 4 | 114.3199 | |
| 4 | 114.3199 | |||
| 4 | 114.3199 | |||
| 14/01/2026 | 15:23:39.512 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 15:23:38.202 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 15:23:30.953 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 15:22:46.664 | 1 | 114.3151 | |
| 1 | 114.3151 | |||
| 1 | 114.3151 | |||
| 14/01/2026 | 15:22:00.661 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 15:21:58.854 | 2 | 114.2999 | |
| 2 | 114.2999 | |||
| 2 | 114.2999 | |||
| 14/01/2026 | 15:21:48.385 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 15:21:38.833 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 15:21:20.718 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 14/01/2026 | 15:20:56.669 | 3 | 114.3151 | |
| 3 | 114.3151 | |||
| 3 | 114.3151 | |||
| 14/01/2026 | 15:20:51.842 | 2 | 114.3201 | |
| 2 | 114.3201 | |||
| 2 | 114.3201 | |||
| 14/01/2026 | 15:20:49.326 | 68 | 114.3251 | |
| 1 | 114.3251 | |||
| 67 | 114.3251 | |||
| 68 | 114.3251 | |||
| 14/01/2026 | 15:20:34.600 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 14/01/2026 | 15:20:22.755 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 14/01/2026 | 15:20:03.938 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 14/01/2026 | 15:19:56.088 | 3 | 114.3599 | |
| 3 | 114.3599 | |||
| 3 | 114.3599 | |||
| 14/01/2026 | 15:19:53.673 | 12 | 114.3351 | |
| 12 | 114.3351 | |||
| 12 | 114.3351 | |||
| 14/01/2026 | 15:19:50.351 | 9 | 114.3549 | |
| 9 | 114.3549 | |||
| 9 | 114.3549 | |||
| 14/01/2026 | 15:19:34.656 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 14/01/2026 | 15:19:23.591 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 14/01/2026 | 15:19:21.567 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 14/01/2026 | 15:18:19.987 | 3 | 114.3749 | |
| 3 | 114.3749 | |||
| 3 | 114.3749 | |||
| 14/01/2026 | 15:18:04.083 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 15:18:03.379 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 15:17:34.897 | 1 | 114.3601 | |
| 1 | 114.3601 | |||
| 1 | 114.3601 | |||
| 14/01/2026 | 15:17:33.185 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 14/01/2026 | 15:17:31.374 | 3 | 114.3749 | |
| 3 | 114.3749 | |||
| 3 | 114.3749 | |||
| 14/01/2026 | 15:17:27.550 | 3 | 114.3551 | |
| 3 | 114.3551 | |||
| 3 | 114.3551 | |||
| 14/01/2026 | 15:17:16.675 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 15:17:10.843 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 15:17:02.688 | 6 | 114.3749 | |
| 6 | 114.3749 | |||
| 6 | 114.3749 | |||
| 14/01/2026 | 15:16:56.150 | 20 | 114.3651 | |
| 20 | 114.3651 | |||
| 20 | 114.3651 | |||
| 14/01/2026 | 15:16:43.868 | 3 | 114.3649 | |
| 3 | 114.3649 | |||
| 3 | 114.3649 | |||
| 14/01/2026 | 15:16:36.922 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 15:16:27.363 | 4 | 114.3501 | |
| 4 | 114.3501 | |||
| 4 | 114.3501 | |||
| 14/01/2026 | 15:16:13.168 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 15:16:09.238 | 3 | 114.3699 | |
| 3 | 114.3699 | |||
| 3 | 114.3699 | |||
| 14/01/2026 | 15:16:01.895 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 15:15:22.747 | 1 | 114.3501 | |
| 1 | 114.3501 | |||
| 1 | 114.3501 | |||
| 14/01/2026 | 15:15:12.442 | 21 | 114.3749 | |
| 21 | 114.3749 | |||
| 21 | 114.3749 | |||
| 14/01/2026 | 15:14:58.901 | 9 | 114.3799 | |
| 9 | 114.3799 | |||
| 9 | 114.3799 | |||
| 14/01/2026 | 15:14:51.254 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 15:14:32.829 | 3 | 114.3599 | |
| 3 | 114.3599 | |||
| 3 | 114.3599 | |||
| 14/01/2026 | 15:14:20.045 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 14/01/2026 | 15:14:11.890 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 14/01/2026 | 15:13:57.799 | 1 | 114.3051 | |
| 1 | 114.3051 | |||
| 1 | 114.3051 | |||
| 14/01/2026 | 15:13:37.571 | 2 | 114.3099 | |
| 2 | 114.3099 | |||
| 2 | 114.3099 | |||
| 14/01/2026 | 15:13:26.613 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 14/01/2026 | 15:13:13.626 | 1 | 114.3001 | |
| 1 | 114.3001 | |||
| 1 | 114.3001 | |||
| 14/01/2026 | 15:13:08.797 | 2 | 114.3149 | |
| 2 | 114.3149 | |||
| 2 | 114.3149 | |||
| 14/01/2026 | 15:12:41.526 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 14/01/2026 | 15:12:28.132 | 3 | 114.3001 | |
| 3 | 114.3001 | |||
| 3 | 114.3001 | |||
| 14/01/2026 | 15:12:13.342 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 15:11:57.147 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 15:11:50.709 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 15:11:42.753 | 3 | 114.3349 | |
| 3 | 114.3349 | |||
| 3 | 114.3349 | |||
| 14/01/2026 | 15:11:40.746 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 14/01/2026 | 15:11:34.307 | 11 | 114.3351 | |
| 11 | 114.3351 | |||
| 11 | 114.3351 | |||
| 14/01/2026 | 15:11:27.555 | 3 | 114.3301 | |
| 3 | 114.3301 | |||
| 3 | 114.3301 | |||
| 14/01/2026 | 15:11:20.814 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 15:11:19.200 | 9 | 114.3649 | |
| 9 | 114.3649 | |||
| 9 | 114.3649 | |||
| 14/01/2026 | 15:11:08.228 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 14/01/2026 | 15:11:05.207 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 15:10:11.762 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 15:09:48.316 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 15:09:33.923 | 2 | 114.3799 | |
| 2 | 114.3799 | |||
| 2 | 114.3799 | |||
| 14/01/2026 | 15:09:28.791 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 15:09:21.342 | 14 | 114.3601 | |
| 14 | 114.3601 | |||
| 14 | 114.3601 | |||
| 14/01/2026 | 15:09:15.102 | 18 | 114.3651 | |
| 18 | 114.3651 | |||
| 18 | 114.3651 | |||
| 14/01/2026 | 15:08:58.801 | 4 | 114.3401 | |
| 4 | 114.3401 | |||
| 4 | 114.3401 | |||
| 14/01/2026 | 15:08:51.859 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 15:08:50.764 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 15:08:45.316 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 15:08:33.044 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 14/01/2026 | 15:08:26.405 | 5 | 114.3549 | |
| 5 | 114.3549 | |||
| 5 | 114.3549 | |||
| 14/01/2026 | 15:08:21.374 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 15:08:08.188 | 2 | 114.3449 | |
| 2 | 114.3449 | |||
| 2 | 114.3449 | |||
| 14/01/2026 | 15:08:05.897 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 15:08:04.835 | 6 | 114.3499 | |
| 6 | 114.3499 | |||
| 6 | 114.3499 | |||
| 14/01/2026 | 15:07:51.789 | 9 | 114.3549 | |
| 9 | 114.3549 | |||
| 9 | 114.3549 | |||
| 14/01/2026 | 15:07:49.277 | 2 | 114.3599 | |
| 2 | 114.3599 | |||
| 2 | 114.3599 | |||
| 14/01/2026 | 15:07:35.692 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 14/01/2026 | 15:07:18.583 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 15:07:16.170 | 4 | 114.3699 | |
| 4 | 114.3699 | |||
| 4 | 114.3699 | |||
| 14/01/2026 | 15:06:56.646 | 3 | 114.3701 | |
| 3 | 114.3701 | |||
| 3 | 114.3701 | |||
| 14/01/2026 | 15:06:36.919 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 14/01/2026 | 15:06:35.512 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 14/01/2026 | 15:06:21.521 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 14/01/2026 | 15:05:32.219 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 14/01/2026 | 15:05:26.785 | 4 | 114.3951 | |
| 4 | 114.3951 | |||
| 4 | 114.3951 | |||
| 14/01/2026 | 15:05:07.562 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 15:05:01.525 | 3 | 114.4099 | |
| 3 | 114.4099 | |||
| 3 | 114.4099 | |||
| 14/01/2026 | 15:04:43.418 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 15:04:38.180 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 14/01/2026 | 15:04:30.435 | 2 | 114.4049 | |
| 2 | 114.4049 | |||
| 2 | 114.4049 | |||
| 14/01/2026 | 15:04:05.680 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 15:04:02.459 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 15:03:51.488 | 1 | 114.3951 | |
| 1 | 114.3951 | |||
| 1 | 114.3951 | |||
| 14/01/2026 | 15:03:36.699 | 2 | 114.4099 | |
| 2 | 114.4099 | |||
| 2 | 114.4099 | |||
| 14/01/2026 | 15:03:35.694 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 15:03:27.247 | 3 | 114.4101 | |
| 3 | 114.4101 | |||
| 3 | 114.4101 | |||
| 14/01/2026 | 15:03:15.664 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 15:03:14.536 | 22 | 114.4449 | |
| 22 | 114.4449 | |||
| 22 | 114.4449 | |||
| 14/01/2026 | 15:03:12.137 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 15:03:11.236 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 15:03:03.889 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 15:03:02.179 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 15:02:52.014 | 15 | 114.4101 | |
| 15 | 114.4101 | |||
| 15 | 114.4101 | |||
| 14/01/2026 | 15:02:27.151 | 4 | 114.4201 | |
| 4 | 114.4201 | |||
| 4 | 114.4201 | |||
| 14/01/2026 | 15:02:10.147 | 2 | 114.4299 | |
| 2 | 114.4299 | |||
| 2 | 114.4299 | |||
| 14/01/2026 | 15:02:08.744 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 15:02:04.815 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 15:01:53.536 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 15:01:32.402 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 15:01:28.279 | 7 | 114.4349 | |
| 7 | 114.4349 | |||
| 7 | 114.4349 | |||
| 14/01/2026 | 15:00:36.967 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 14/01/2026 | 15:00:35.451 | 1 | 114.3651 | |
| 1 | 114.3651 | |||
| 1 | 114.3651 | |||
| 14/01/2026 | 15:00:28.104 | 4 | 114.3651 | |
| 4 | 114.3651 | |||
| 4 | 114.3651 | |||
| 14/01/2026 | 15:00:26.491 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 14/01/2026 | 15:00:15.123 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 14/01/2026 | 15:00:13.418 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 14/01/2026 | 15:00:12.408 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 14/01/2026 | 15:00:06.471 | 3 | 114.4099 | |
| 3 | 114.4099 | |||
| 3 | 114.4099 | |||
| 14/01/2026 | 14:59:58.822 | 31 | 114.3849 | |
| 31 | 114.3849 | |||
| 31 | 114.3849 | |||
| 14/01/2026 | 14:59:47.653 | 5 | 114.3849 | |
| 5 | 114.3849 | |||
| 5 | 114.3849 | |||
| 14/01/2026 | 14:59:45.742 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:58:58.230 | 4 | 114.3899 | |
| 4 | 114.3899 | |||
| 4 | 114.3899 | |||
| 14/01/2026 | 14:58:57.628 | 3 | 114.3701 | |
| 3 | 114.3701 | |||
| 3 | 114.3701 | |||
| 14/01/2026 | 14:58:50.983 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:58:44.133 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:58:32.255 | 5 | 114.3452 | |
| 5 | 114.3452 | |||
| 5 | 114.3452 | |||
| 14/01/2026 | 14:58:29.035 | 5 | 114.3599 | |
| 5 | 114.3599 | |||
| 5 | 114.3599 | |||
| 14/01/2026 | 14:58:26.661 | 13 | 114.356 | |
| 13 | 114.356 | |||
| 13 | 114.356 | |||
| 14/01/2026 | 14:57:19.493 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 14:56:57.550 | 3 | 114.3701 | |
| 3 | 114.3701 | |||
| 3 | 114.3701 | |||
| 14/01/2026 | 14:56:41.451 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:56:25.551 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 14/01/2026 | 14:55:55.155 | 2 | 114.3949 | |
| 2 | 114.3949 | |||
| 2 | 114.3949 | |||
| 14/01/2026 | 14:55:49.817 | 4 | 114.3999 | |
| 4 | 114.3999 | |||
| 4 | 114.3999 | |||
| 14/01/2026 | 14:55:47.305 | 10 | 114.3851 | |
| 10 | 114.3851 | |||
| 10 | 114.3851 | |||
| 14/01/2026 | 14:55:44.789 | 2 | 114.3851 | |
| 2 | 114.3851 | |||
| 2 | 114.3851 | |||
| 14/01/2026 | 14:55:35.130 | 4 | 114.3999 | |
| 4 | 114.3999 | |||
| 4 | 114.3999 | |||
| 14/01/2026 | 14:55:26.476 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 14:55:06.541 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 14/01/2026 | 14:54:39.660 | 3 | 114.4249 | |
| 3 | 114.4249 | |||
| 3 | 114.4249 | |||
| 14/01/2026 | 14:53:15.353 | 5 | 114.4349 | |
| 5 | 114.4349 | |||
| 5 | 114.4349 | |||
| 14/01/2026 | 14:53:03.275 | 1 | 114.4201 | |
| 1 | 114.4201 | |||
| 1 | 114.4201 | |||
| 14/01/2026 | 14:52:59.149 | 5 | 114.4349 | |
| 5 | 114.4349 | |||
| 5 | 114.4349 | |||
| 14/01/2026 | 14:52:57.746 | 3 | 114.4151 | |
| 3 | 114.4151 | |||
| 3 | 114.4151 | |||
| 14/01/2026 | 14:52:55.929 | 1 | 114.4251 | |
| 1 | 114.4251 | |||
| 1 | 114.4251 | |||
| 14/01/2026 | 14:52:51.864 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 14:52:46.366 | 7 | 114.4399 | |
| 7 | 114.4399 | |||
| 7 | 114.4399 | |||
| 14/01/2026 | 14:52:38.917 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 14:52:30.977 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 14:52:11.554 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 14:52:05.011 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 14:51:51.588 | 2 | 114.4299 | |
| 2 | 114.4299 | |||
| 2 | 114.4299 | |||
| 14/01/2026 | 14:51:43.882 | 6 | 114.4249 | |
| 6 | 114.4249 | |||
| 6 | 114.4249 | |||
| 14/01/2026 | 14:51:30.693 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 14:51:28.278 | 3 | 114.4001 | |
| 3 | 114.4001 | |||
| 3 | 114.4001 | |||
| 14/01/2026 | 14:51:25.661 | 1 | 114.3951 | |
| 1 | 114.3951 | |||
| 1 | 114.3951 | |||
| 14/01/2026 | 14:51:12.871 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 14/01/2026 | 14:51:05.930 | 6 | 114.3851 | |
| 6 | 114.3851 | |||
| 6 | 114.3851 | |||
| 14/01/2026 | 14:51:05.426 | 2 | 114.4049 | |
| 2 | 114.4049 | |||
| 2 | 114.4049 | |||
| 14/01/2026 | 14:51:01.698 | 9 | 114.4049 | |
| 9 | 114.4049 | |||
| 9 | 114.4049 | |||
| 14/01/2026 | 14:50:50.328 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:50:34.418 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 14/01/2026 | 14:50:23.814 | 1 | 114.3651 | |
| 1 | 114.3651 | |||
| 1 | 114.3651 | |||
| 14/01/2026 | 14:50:23.615 | 2 | 114.3799 | |
| 2 | 114.3799 | |||
| 2 | 114.3799 | |||
| 14/01/2026 | 14:49:43.019 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 14/01/2026 | 14:49:41.975 | 11 | 114.3299 | |
| 11 | 114.3299 | |||
| 11 | 114.3299 | |||
| 14/01/2026 | 14:49:33.703 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 14/01/2026 | 14:47:59.220 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 14:47:57.117 | 3 | 114.3401 | |
| 3 | 114.3401 | |||
| 3 | 114.3401 | |||
| 14/01/2026 | 14:47:54.608 | 9 | 114.3549 | |
| 9 | 114.3549 | |||
| 9 | 114.3549 | |||
| 14/01/2026 | 14:47:54.498 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 14:47:51.274 | 5 | 114.3499 | |
| 5 | 114.3499 | |||
| 5 | 114.3499 | |||
| 14/01/2026 | 14:47:50.975 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 14:47:45.944 | 1 | 114.3401 | |
| 1 | 114.3401 | |||
| 1 | 114.3401 | |||
| 14/01/2026 | 14:47:30.841 | 5 | 114.3449 | |
| 5 | 114.3449 | |||
| 5 | 114.3449 | |||
| 14/01/2026 | 14:47:24.812 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 14:46:58.244 | 4 | 114.3301 | |
| 4 | 114.3301 | |||
| 4 | 114.3301 | |||
| 14/01/2026 | 14:46:47.978 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 14:46:35.904 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 14:46:33.091 | 5 | 114.3449 | |
| 5 | 114.3449 | |||
| 5 | 114.3449 | |||
| 14/01/2026 | 14:46:04.914 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 14/01/2026 | 14:46:00.586 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 14/01/2026 | 14:45:43.677 | 1 | 114.3101 | |
| 1 | 114.3101 | |||
| 1 | 114.3101 | |||
| 14/01/2026 | 14:45:43.080 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 14:45:41.467 | 5 | 114.3101 | |
| 5 | 114.3101 | |||
| 5 | 114.3101 | |||
| 14/01/2026 | 14:45:39.961 | 9 | 114.3349 | |
| 9 | 114.3349 | |||
| 9 | 114.3349 | |||
| 14/01/2026 | 14:45:27.375 | 2 | 114.3349 | |
| 2 | 114.3349 | |||
| 2 | 114.3349 | |||
| 14/01/2026 | 14:45:10.790 | 37 | 114.30 | |
| 37 | 114.30 | |||
| 37 | 114.30 | |||
| 14/01/2026 | 14:45:10.690 | 4 | 114.30 | |
| 4 | 114.30 | |||
| 4 | 114.30 | |||
| 14/01/2026 | 14:45:07.655 | 1 | 114.3049 | |
| 1 | 114.3049 | |||
| 1 | 114.3049 | |||
| 14/01/2026 | 14:44:57.384 | 4 | 114.3251 | |
| 4 | 114.3251 | |||
| 4 | 114.3251 | |||
| 14/01/2026 | 14:44:48.828 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 14:44:24.181 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:44:21.668 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:44:20.661 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:44:19.351 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:44:03.147 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 14/01/2026 | 14:43:59.425 | 4 | 114.4099 | |
| 4 | 114.4099 | |||
| 4 | 114.4099 | |||
| 14/01/2026 | 14:43:56.909 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 14:43:56.304 | 8 | 114.4149 | |
| 8 | 114.4149 | |||
| 8 | 114.4149 | |||
| 14/01/2026 | 14:43:47.148 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 14:43:40.507 | 40 | 114.3951 | |
| 40 | 114.3951 | |||
| 40 | 114.3951 | |||
| 14/01/2026 | 14:42:57.146 | 3 | 114.4151 | |
| 3 | 114.4151 | |||
| 3 | 114.4151 | |||
| 14/01/2026 | 14:42:52.216 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 14:42:35.406 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 14:42:34.506 | 5 | 114.4249 | |
| 5 | 114.4249 | |||
| 5 | 114.4249 | |||
| 14/01/2026 | 14:42:29.873 | 2 | 114.4201 | |
| 2 | 114.4201 | |||
| 2 | 114.4201 | |||
| 14/01/2026 | 14:42:09.851 | 15 | 114.4149 | |
| 15 | 114.4149 | |||
| 15 | 114.4149 | |||
| 14/01/2026 | 14:42:08.141 | 1 | 114.4051 | |
| 1 | 114.4051 | |||
| 1 | 114.4051 | |||
| 14/01/2026 | 14:41:56.981 | 3 | 114.4051 | |
| 3 | 114.4051 | |||
| 3 | 114.4051 | |||
| 14/01/2026 | 14:41:55.066 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 14:41:53.560 | 4 | 114.4149 | |
| 4 | 114.4149 | |||
| 4 | 114.4149 | |||
| 14/01/2026 | 14:41:44.696 | 2 | 114.4249 | |
| 2 | 114.4249 | |||
| 2 | 114.4249 | |||
| 14/01/2026 | 14:41:24.875 | 4 | 114.4101 | |
| 4 | 114.4101 | |||
| 4 | 114.4101 | |||
| 14/01/2026 | 14:41:15.519 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 14:41:06.762 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 14:41:06.257 | 2 | 114.4149 | |
| 2 | 114.4149 | |||
| 2 | 114.4149 | |||
| 14/01/2026 | 14:40:33.660 | 1 | 114.4201 | |
| 1 | 114.4201 | |||
| 1 | 114.4201 | |||
| 14/01/2026 | 14:40:17.160 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 14:40:13.635 | 44 | 114.4449 | |
| 44 | 114.4449 | |||
| 44 | 114.4449 | |||
| 14/01/2026 | 14:40:08.073 | 175 | 114.4349 | |
| 175 | 114.4349 | |||
| 175 | 114.4349 | |||
| 14/01/2026 | 14:39:58.241 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 14:39:52.713 | 10 | 114.4151 | |
| 10 | 114.4151 | |||
| 10 | 114.4151 | |||
| 14/01/2026 | 14:39:44.867 | 5 | 114.4199 | |
| 5 | 114.4199 | |||
| 5 | 114.4199 | |||
| 14/01/2026 | 14:39:27.156 | 4 | 114.4151 | |
| 4 | 114.4151 | |||
| 4 | 114.4151 | |||
| 14/01/2026 | 14:39:16.497 | 4 | 114.4349 | |
| 4 | 114.4349 | |||
| 4 | 114.4349 | |||
| 14/01/2026 | 14:39:15.994 | 2 | 114.4349 | |
| 2 | 114.4349 | |||
| 2 | 114.4349 | |||
| 14/01/2026 | 14:39:13.281 | 2 | 114.4449 | |
| 2 | 114.4449 | |||
| 2 | 114.4449 | |||
| 14/01/2026 | 14:39:00.787 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 14:38:59.498 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 14:38:50.037 | 1 | 114.4151 | |
| 1 | 114.4151 | |||
| 1 | 114.4151 | |||
| 14/01/2026 | 14:38:37.058 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 14:38:18.532 | 2 | 114.4249 | |
| 2 | 114.4249 | |||
| 2 | 114.4249 | |||
| 14/01/2026 | 14:38:16.721 | 17 | 114.4199 | |
| 17 | 114.4199 | |||
| 17 | 114.4199 | |||
| 14/01/2026 | 14:38:01.470 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 14:37:40.690 | 6 | 114.4249 | |
| 6 | 114.4249 | |||
| 6 | 114.4249 | |||
| 14/01/2026 | 14:37:27.806 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 14:36:57.813 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 14:36:27.921 | 3 | 114.4151 | |
| 3 | 114.4151 | |||
| 3 | 114.4151 | |||
| 14/01/2026 | 14:35:53.203 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 14:35:53.102 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 14:35:40.722 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 14:35:37.602 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 14:35:09.217 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 14:34:51.614 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 14:34:41.953 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 14:34:17.703 | 1 | 114.4201 | |
| 1 | 114.4201 | |||
| 1 | 114.4201 | |||
| 14/01/2026 | 14:34:10.356 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 14:34:10.158 | 87 | 114.4351 | |
| 87 | 114.4351 | |||
| 87 | 114.4351 | |||
| 14/01/2026 | 14:34:03.411 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 14:34:01.606 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 14:33:57.782 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 14:33:36.052 | 1 | 114.4801 | |
| 1 | 114.4801 | |||
| 1 | 114.4801 | |||
| 14/01/2026 | 14:33:28.002 | 3 | 114.4851 | |
| 3 | 114.4851 | |||
| 3 | 114.4851 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 15:35:05
Last Update:
14/01/2026 @ 15:35:05