Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3757
3325
122.6599
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 10:16:25.845 | 5 | 122.6599 | |
| 5 | 122.6599 | |||
| 5 | 122.6599 | |||
| 19/05/2026 | 10:16:01.808 | 4 | 122.6499 | |
| 4 | 122.6499 | |||
| 4 | 122.6499 | |||
| 19/05/2026 | 10:15:57.262 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 10:15:48.352 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 10:15:47.319 | 6 | 122.6599 | |
| 6 | 122.6599 | |||
| 6 | 122.6599 | |||
| 19/05/2026 | 10:15:37.438 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 10:15:15.396 | 5 | 122.6351 | |
| 5 | 122.6351 | |||
| 5 | 122.6351 | |||
| 19/05/2026 | 10:14:56.925 | 1 | 122.6451 | |
| 1 | 122.6451 | |||
| 1 | 122.6451 | |||
| 19/05/2026 | 10:14:55.086 | 20 | 122.6799 | |
| 20 | 122.6799 | |||
| 20 | 122.6799 | |||
| 19/05/2026 | 10:14:53.691 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 10:14:42.550 | 3 | 122.6699 | |
| 3 | 122.6699 | |||
| 3 | 122.6699 | |||
| 19/05/2026 | 10:14:33.876 | 25 | 122.6499 | |
| 25 | 122.6499 | |||
| 25 | 122.6499 | |||
| 19/05/2026 | 10:14:28.436 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 10:14:24.023 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 10:14:11.383 | 8 | 122.6399 | |
| 8 | 122.6399 | |||
| 8 | 122.6399 | |||
| 19/05/2026 | 10:13:40.399 | 2 | 122.643 | |
| 2 | 122.643 | |||
| 2 | 122.643 | |||
| 19/05/2026 | 10:13:35.239 | 4 | 122.6599 | |
| 4 | 122.6599 | |||
| 4 | 122.6599 | |||
| 19/05/2026 | 10:13:33.634 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 10:13:30.486 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 10:13:11.786 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 10:13:06.292 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 19/05/2026 | 10:12:54.849 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 19/05/2026 | 10:12:49.713 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 10:12:23.383 | 1 | 122.6501 | |
| 1 | 122.6501 | |||
| 1 | 122.6501 | |||
| 19/05/2026 | 10:12:22.746 | 5 | 122.6699 | |
| 5 | 122.6699 | |||
| 5 | 122.6699 | |||
| 19/05/2026 | 10:12:22.565 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 10:12:20.259 | 10 | 122.6501 | |
| 10 | 122.6501 | |||
| 10 | 122.6501 | |||
| 19/05/2026 | 10:12:20.171 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 10:12:08.957 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 10:12:04.024 | 35 | 122.6501 | |
| 35 | 122.6501 | |||
| 35 | 122.6501 | |||
| 19/05/2026 | 10:11:53.493 | 3 | 122.6949 | |
| 3 | 122.6949 | |||
| 3 | 122.6949 | |||
| 19/05/2026 | 10:11:39.678 | 8 | 122.6999 | |
| 8 | 122.6999 | |||
| 8 | 122.6999 | |||
| 19/05/2026 | 10:11:28.509 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 10:11:00.369 | 2 | 122.6999 | |
| 2 | 122.6999 | |||
| 2 | 122.6999 | |||
| 19/05/2026 | 10:10:39.367 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 19/05/2026 | 10:10:26.796 | 3 | 122.6799 | |
| 3 | 122.6799 | |||
| 3 | 122.6799 | |||
| 19/05/2026 | 10:09:47.633 | 6 | 122.7099 | |
| 6 | 122.7099 | |||
| 6 | 122.7099 | |||
| 19/05/2026 | 10:09:34.138 | 9 | 122.7049 | |
| 9 | 122.7049 | |||
| 9 | 122.7049 | |||
| 19/05/2026 | 10:09:14.793 | 5 | 122.70 | |
| 5 | 122.70 | |||
| 5 | 122.70 | |||
| 19/05/2026 | 10:09:07.198 | 3 | 122.7049 | |
| 3 | 122.7049 | |||
| 3 | 122.7049 | |||
| 19/05/2026 | 10:09:02.422 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 19/05/2026 | 10:08:42.092 | 8 | 122.6699 | |
| 8 | 122.6699 | |||
| 8 | 122.6699 | |||
| 19/05/2026 | 10:08:25.675 | 2 | 122.6849 | |
| 2 | 122.6849 | |||
| 2 | 122.6849 | |||
| 19/05/2026 | 10:08:11.194 | 1 | 122.6551 | |
| 1 | 122.6551 | |||
| 1 | 122.6551 | |||
| 19/05/2026 | 10:08:01.716 | 4 | 122.6799 | |
| 4 | 122.6799 | |||
| 4 | 122.6799 | |||
| 19/05/2026 | 10:07:39.383 | 2 | 122.6501 | |
| 2 | 122.6501 | |||
| 2 | 122.6501 | |||
| 19/05/2026 | 10:07:19.042 | 74 | 122.6849 | |
| 74 | 122.6849 | |||
| 74 | 122.6849 | |||
| 19/05/2026 | 10:07:15.494 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 10:07:08.181 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 10:06:50.981 | 1 | 122.6601 | |
| 1 | 122.6601 | |||
| 1 | 122.6601 | |||
| 19/05/2026 | 10:06:44.475 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 19/05/2026 | 10:06:34.965 | 6 | 122.6949 | |
| 6 | 122.6949 | |||
| 6 | 122.6949 | |||
| 19/05/2026 | 10:06:28.119 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 10:06:19.653 | 20 | 122.7149 | |
| 20 | 122.7149 | |||
| 20 | 122.7149 | |||
| 19/05/2026 | 10:06:16.956 | 2 | 122.7199 | |
| 2 | 122.7199 | |||
| 2 | 122.7199 | |||
| 19/05/2026 | 10:06:12.653 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 10:05:57.410 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 10:05:43.147 | 25 | 122.7149 | |
| 25 | 122.7149 | |||
| 25 | 122.7149 | |||
| 19/05/2026 | 10:05:39.123 | 1 | 122.6751 | |
| 1 | 122.6751 | |||
| 1 | 122.6751 | |||
| 19/05/2026 | 10:05:24.922 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 10:05:15.905 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 10:05:09.836 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 10:04:40.208 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 19/05/2026 | 10:04:38.982 | 1 | 122.7051 | |
| 1 | 122.7051 | |||
| 1 | 122.7051 | |||
| 19/05/2026 | 10:04:14.203 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 19/05/2026 | 10:03:37.203 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 10:03:28.718 | 6 | 122.7457 | |
| 6 | 122.7457 | |||
| 6 | 122.7457 | |||
| 19/05/2026 | 10:03:24.469 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 10:03:16.403 | 90 | 122.7699 | |
| 90 | 122.7699 | |||
| 90 | 122.7699 | |||
| 19/05/2026 | 10:03:12.259 | 10 | 122.7699 | |
| 10 | 122.7699 | |||
| 10 | 122.7699 | |||
| 19/05/2026 | 10:02:21.449 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 19/05/2026 | 10:01:56.226 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 19/05/2026 | 10:01:50.394 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 19/05/2026 | 10:01:47.608 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 19/05/2026 | 10:01:05.290 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 19/05/2026 | 10:00:53.376 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 19/05/2026 | 10:00:40.267 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 19/05/2026 | 10:00:20.857 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 19/05/2026 | 09:59:48.710 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 19/05/2026 | 09:59:47.853 | 4 | 122.7949 | |
| 4 | 122.7949 | |||
| 4 | 122.7949 | |||
| 19/05/2026 | 09:59:33.267 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 19/05/2026 | 09:59:26.893 | 9 | 122.7949 | |
| 9 | 122.7949 | |||
| 9 | 122.7949 | |||
| 19/05/2026 | 09:59:22.194 | 17 | 122.7949 | |
| 17 | 122.7949 | |||
| 17 | 122.7949 | |||
| 19/05/2026 | 09:59:19.074 | 2 | 122.7999 | |
| 2 | 122.7999 | |||
| 2 | 122.7999 | |||
| 19/05/2026 | 09:59:11.395 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 19/05/2026 | 09:59:04.391 | 4 | 122.7551 | |
| 4 | 122.7551 | |||
| 4 | 122.7551 | |||
| 19/05/2026 | 09:59:03.559 | 8 | 122.7551 | |
| 8 | 122.7551 | |||
| 8 | 122.7551 | |||
| 19/05/2026 | 09:59:02.182 | 9 | 122.7999 | |
| 9 | 122.7999 | |||
| 9 | 122.7999 | |||
| 19/05/2026 | 09:58:56.103 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 19/05/2026 | 09:58:54.955 | 10 | 122.7651 | |
| 10 | 122.7651 | |||
| 10 | 122.7651 | |||
| 19/05/2026 | 09:58:52.662 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 19/05/2026 | 09:58:42.653 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 19/05/2026 | 09:58:07.800 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 19/05/2026 | 09:58:01.833 | 9 | 122.7999 | |
| 9 | 122.7999 | |||
| 9 | 122.7999 | |||
| 19/05/2026 | 09:57:23.764 | 2 | 122.7551 | |
| 2 | 122.7551 | |||
| 2 | 122.7551 | |||
| 19/05/2026 | 09:57:05.103 | 2 | 122.8049 | |
| 2 | 122.8049 | |||
| 2 | 122.8049 | |||
| 19/05/2026 | 09:57:04.798 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 19/05/2026 | 09:56:41.169 | 100 | 122.7949 | |
| 100 | 122.7949 | |||
| 100 | 122.7949 | |||
| 19/05/2026 | 09:56:40.762 | 800 | 122.7949 | |
| 800 | 122.7949 | |||
| 800 | 122.7949 | |||
| 19/05/2026 | 09:56:27.831 | 600 | 122.7949 | |
| 600 | 122.7949 | |||
| 600 | 122.7949 | |||
| 19/05/2026 | 09:56:22.891 | 2 | 122.7601 | |
| 2 | 122.7601 | |||
| 2 | 122.7601 | |||
| 19/05/2026 | 09:56:19.928 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 19/05/2026 | 09:56:12.868 | 17 | 122.7999 | |
| 17 | 122.7999 | |||
| 17 | 122.7999 | |||
| 19/05/2026 | 09:55:39.819 | 1 | 122.7551 | |
| 1 | 122.7551 | |||
| 1 | 122.7551 | |||
| 19/05/2026 | 09:55:13.656 | 5 | 122.7899 | |
| 5 | 122.7899 | |||
| 5 | 122.7899 | |||
| 19/05/2026 | 09:54:58.258 | 2 | 122.7799 | |
| 2 | 122.7799 | |||
| 2 | 122.7799 | |||
| 19/05/2026 | 09:54:57.804 | 5 | 122.7799 | |
| 5 | 122.7799 | |||
| 5 | 122.7799 | |||
| 19/05/2026 | 09:54:50.203 | 3 | 122.7799 | |
| 3 | 122.7799 | |||
| 3 | 122.7799 | |||
| 19/05/2026 | 09:54:48.708 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:54:42.794 | 6 | 122.7899 | |
| 6 | 122.7899 | |||
| 6 | 122.7899 | |||
| 19/05/2026 | 09:54:35.064 | 1 | 122.7501 | |
| 1 | 122.7501 | |||
| 1 | 122.7501 | |||
| 19/05/2026 | 09:54:32.776 | 82 | 122.7849 | |
| 82 | 122.7849 | |||
| 82 | 122.7849 | |||
| 19/05/2026 | 09:54:31.679 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:54:21.686 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:54:19.527 | 7 | 122.7849 | |
| 7 | 122.7849 | |||
| 7 | 122.7849 | |||
| 19/05/2026 | 09:54:05.808 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 19/05/2026 | 09:54:03.229 | 3 | 122.75 | |
| 3 | 122.75 | |||
| 3 | 122.75 | |||
| 19/05/2026 | 09:53:48.718 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:53:47.942 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:53:37.636 | 43 | 122.75 | |
| 43 | 122.75 | |||
| 43 | 122.75 | |||
| 19/05/2026 | 09:53:23.366 | 5 | 122.7649 | |
| 5 | 122.7649 | |||
| 5 | 122.7649 | |||
| 19/05/2026 | 09:53:17.913 | 13 | 122.7251 | |
| 13 | 122.7251 | |||
| 13 | 122.7251 | |||
| 19/05/2026 | 09:53:05.102 | 3 | 122.7649 | |
| 3 | 122.7649 | |||
| 3 | 122.7649 | |||
| 19/05/2026 | 09:52:56.402 | 62 | 122.7549 | |
| 62 | 122.7549 | |||
| 62 | 122.7549 | |||
| 19/05/2026 | 09:52:42.565 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:52:27.182 | 1 | 122.7451 | |
| 1 | 122.7451 | |||
| 1 | 122.7451 | |||
| 19/05/2026 | 09:52:11.501 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 19/05/2026 | 09:52:07.550 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:51:51.381 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:51:46.609 | 3 | 122.7849 | |
| 3 | 122.7849 | |||
| 3 | 122.7849 | |||
| 19/05/2026 | 09:51:32.750 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 19/05/2026 | 09:51:29.849 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 19/05/2026 | 09:51:28.179 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:51:02.422 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:50:59.484 | 1 | 122.7501 | |
| 1 | 122.7501 | |||
| 1 | 122.7501 | |||
| 19/05/2026 | 09:50:46.134 | 2 | 122.7849 | |
| 2 | 122.7849 | |||
| 2 | 122.7849 | |||
| 19/05/2026 | 09:50:39.505 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 19/05/2026 | 09:50:38.634 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 19/05/2026 | 09:50:22.391 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:50:13.400 | 5 | 122.7799 | |
| 5 | 122.7799 | |||
| 5 | 122.7799 | |||
| 19/05/2026 | 09:49:55.014 | 1 | 122.7201 | |
| 1 | 122.7201 | |||
| 1 | 122.7201 | |||
| 19/05/2026 | 09:49:40.824 | 25 | 122.76 | |
| 25 | 122.76 | |||
| 25 | 122.76 | |||
| 19/05/2026 | 09:49:22.260 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 19/05/2026 | 09:49:01.641 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 19/05/2026 | 09:48:39.220 | 3 | 122.8349 | |
| 3 | 122.8349 | |||
| 3 | 122.8349 | |||
| 19/05/2026 | 09:48:33.851 | 39 | 122.7901 | |
| 39 | 122.7901 | |||
| 39 | 122.7901 | |||
| 19/05/2026 | 09:48:31.410 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 19/05/2026 | 09:48:31.222 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 19/05/2026 | 09:48:28.279 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 19/05/2026 | 09:48:13.920 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 19/05/2026 | 09:48:02.131 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 19/05/2026 | 09:47:57.518 | 1 | 122.7551 | |
| 1 | 122.7551 | |||
| 1 | 122.7551 | |||
| 19/05/2026 | 09:47:56.020 | 3 | 122.7849 | |
| 3 | 122.7849 | |||
| 3 | 122.7849 | |||
| 19/05/2026 | 09:47:50.810 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:47:40.736 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:47:33.116 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 19/05/2026 | 09:47:31.813 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 19/05/2026 | 09:47:30.013 | 43 | 122.7949 | |
| 43 | 122.7949 | |||
| 43 | 122.7949 | |||
| 19/05/2026 | 09:47:28.147 | 5 | 122.7949 | |
| 5 | 122.7949 | |||
| 5 | 122.7949 | |||
| 19/05/2026 | 09:47:17.341 | 3 | 122.8049 | |
| 3 | 122.8049 | |||
| 3 | 122.8049 | |||
| 19/05/2026 | 09:47:02.940 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 19/05/2026 | 09:47:01.505 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 19/05/2026 | 09:46:55.039 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 19/05/2026 | 09:46:54.179 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 19/05/2026 | 09:46:53.857 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 19/05/2026 | 09:46:53.503 | 3 | 122.7899 | |
| 3 | 122.7899 | |||
| 3 | 122.7899 | |||
| 19/05/2026 | 09:46:52.928 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 19/05/2026 | 09:46:47.921 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 19/05/2026 | 09:46:47.834 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 19/05/2026 | 09:46:44.529 | 5 | 122.7849 | |
| 5 | 122.7849 | |||
| 5 | 122.7849 | |||
| 19/05/2026 | 09:46:43.155 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:46:42.624 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:46:41.854 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:46:41.445 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:46:41.292 | 4 | 122.7849 | |
| 4 | 122.7849 | |||
| 4 | 122.7849 | |||
| 19/05/2026 | 09:46:39.880 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:46:39.423 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:46:38.449 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:46:37.637 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:46:36.041 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:46:34.040 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:46:33.260 | 2 | 122.7849 | |
| 2 | 122.7849 | |||
| 2 | 122.7849 | |||
| 19/05/2026 | 09:46:29.528 | 2 | 122.7748 | |
| 2 | 122.7748 | |||
| 2 | 122.7748 | |||
| 19/05/2026 | 09:46:21.978 | 5 | 122.7698 | |
| 5 | 122.7698 | |||
| 5 | 122.7698 | |||
| 19/05/2026 | 09:46:19.930 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:46:16.784 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:46:16.291 | 3 | 122.7649 | |
| 3 | 122.7649 | |||
| 3 | 122.7649 | |||
| 19/05/2026 | 09:46:16.221 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:46:14.605 | 2 | 122.7649 | |
| 2 | 122.7649 | |||
| 2 | 122.7649 | |||
| 19/05/2026 | 09:46:14.507 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:46:14.131 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:46:13.457 | 1 | 122.7748 | |
| 1 | 122.7748 | |||
| 1 | 122.7748 | |||
| 19/05/2026 | 09:46:12.617 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:46:12.383 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:46:11.856 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:46:10.301 | 1 | 122.7748 | |
| 1 | 122.7748 | |||
| 1 | 122.7748 | |||
| 19/05/2026 | 09:46:10.253 | 1 | 122.7748 | |
| 1 | 122.7748 | |||
| 1 | 122.7748 | |||
| 19/05/2026 | 09:46:09.441 | 2 | 122.7699 | |
| 2 | 122.7699 | |||
| 2 | 122.7699 | |||
| 19/05/2026 | 09:46:08.953 | 1 | 122.7745 | |
| 1 | 122.7745 | |||
| 1 | 122.7745 | |||
| 19/05/2026 | 09:46:07.033 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:46:06.473 | 1 | 122.7748 | |
| 1 | 122.7748 | |||
| 1 | 122.7748 | |||
| 19/05/2026 | 09:46:04.357 | 1 | 122.7748 | |
| 1 | 122.7748 | |||
| 1 | 122.7748 | |||
| 19/05/2026 | 09:46:04.006 | 35 | 122.7351 | |
| 35 | 122.7351 | |||
| 35 | 122.7351 | |||
| 19/05/2026 | 09:46:03.761 | 1 | 122.7748 | |
| 1 | 122.7748 | |||
| 1 | 122.7748 | |||
| 19/05/2026 | 09:46:01.578 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:45:49.462 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:48.065 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:47.227 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 19/05/2026 | 09:45:46.988 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:45.690 | 1 | 122.7798 | |
| 1 | 122.7798 | |||
| 1 | 122.7798 | |||
| 19/05/2026 | 09:45:45.612 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:45:45.433 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:44.876 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:44.728 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 19/05/2026 | 09:45:43.960 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 19/05/2026 | 09:45:43.865 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:42.952 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 19/05/2026 | 09:45:42.435 | 1 | 122.7798 | |
| 1 | 122.7798 | |||
| 1 | 122.7798 | |||
| 19/05/2026 | 09:45:41.276 | 1 | 122.7798 | |
| 1 | 122.7798 | |||
| 1 | 122.7798 | |||
| 19/05/2026 | 09:45:39.453 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:39.359 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 19/05/2026 | 09:45:39.096 | 5 | 122.7749 | |
| 5 | 122.7749 | |||
| 5 | 122.7749 | |||
| 19/05/2026 | 09:45:38.856 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:38.186 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:37.730 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:36.114 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:35.813 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:35.509 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 19/05/2026 | 09:45:35.355 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 19/05/2026 | 09:45:35.046 | 2 | 122.7698 | |
| 2 | 122.7698 | |||
| 2 | 122.7698 | |||
| 19/05/2026 | 09:45:33.786 | 2 | 122.7649 | |
| 2 | 122.7649 | |||
| 2 | 122.7649 | |||
| 19/05/2026 | 09:45:33.252 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:45:31.939 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:45:29.134 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:45:20.007 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:45:18.554 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:18.397 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:18.123 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:45:17.876 | 6 | 122.7401 | |
| 6 | 122.7401 | |||
| 6 | 122.7401 | |||
| 19/05/2026 | 09:45:17.181 | 2 | 122.7649 | |
| 2 | 122.7649 | |||
| 2 | 122.7649 | |||
| 19/05/2026 | 09:45:17.052 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:45:16.609 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:45:16.477 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:45:15.433 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:45:14.655 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:45:14.582 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:45:12.240 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:45:11.104 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:45:10.910 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:45:10.371 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:45:09.651 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:45:09.227 | 4 | 122.7549 | |
| 4 | 122.7549 | |||
| 4 | 122.7549 | |||
| 19/05/2026 | 09:45:08.703 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:45:06.678 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:45:06.278 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:45:05.775 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:45:05.010 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:45:04.076 | 47 | 122.7051 | |
| 47 | 122.7051 | |||
| 45 | 122.7051 | |||
| 2 | 122.7051 | |||
| 19/05/2026 | 09:45:02.232 | 5 | 122.7499 | |
| 5 | 122.7499 | |||
| 5 | 122.7499 | |||
| 19/05/2026 | 09:45:00.811 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:45:00.252 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:44:53.956 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:44:53.698 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:44:47.132 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:44:47.046 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:44:46.786 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:44:46.581 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:44:45.775 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:44:45.667 | 3 | 122.7549 | |
| 3 | 122.7549 | |||
| 3 | 122.7549 | |||
| 19/05/2026 | 09:44:45.540 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 19/05/2026 | 09:44:45.272 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 19/05/2026 | 09:44:44.809 | 3 | 122.7649 | |
| 1 | 122.7649 | |||
| 3 | 122.7649 | |||
| 2 | 122.7649 | |||
| 19/05/2026 | 09:44:44.664 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:44:44.080 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:44:43.876 | 2 | 122.7649 | |
| 2 | 122.7649 | |||
| 2 | 122.7649 | |||
| 19/05/2026 | 09:44:43.611 | 2 | 122.7649 | |
| 2 | 122.7649 | |||
| 2 | 122.7649 | |||
| 19/05/2026 | 09:44:43.071 | 3 | 122.7649 | |
| 3 | 122.7649 | |||
| 3 | 122.7649 | |||
| 19/05/2026 | 09:44:42.919 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:44:42.219 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:44:41.763 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:44:41.540 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:41.485 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:41.242 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:40.770 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:40.702 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:39.558 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 19/05/2026 | 09:44:39.236 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:39.167 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:39.010 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 19/05/2026 | 09:44:38.762 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:38.552 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:37.495 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:36.581 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:36.179 | 2 | 122.7849 | |
| 2 | 122.7849 | |||
| 2 | 122.7849 | |||
| 19/05/2026 | 09:44:35.780 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:34.812 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:34.529 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:34.470 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 19/05/2026 | 09:44:34.365 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:31.991 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:21.517 | 2 | 122.7799 | |
| 2 | 122.7799 | |||
| 2 | 122.7799 | |||
| 19/05/2026 | 09:44:21.294 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:44:21.216 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:44:21.076 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:44:19.760 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:44:19.054 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:44:18.896 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:44:18.739 | 5 | 122.7799 | |
| 5 | 122.7799 | |||
| 5 | 122.7799 | |||
| 19/05/2026 | 09:44:17.844 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 19/05/2026 | 09:44:17.196 | 41 | 122.7799 | |
| 41 | 122.7799 | |||
| 41 | 122.7799 | |||
| 19/05/2026 | 09:44:13.822 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:13.499 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:44:12.046 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:11.224 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:10.628 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:10.508 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:10.451 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:09.908 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:09.734 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:09.506 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:09.161 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:08.787 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:08.328 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:07.369 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:06.760 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:05.853 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:44:05.750 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:44:05.342 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:44:04.735 | 26 | 122.7699 | |
| 26 | 122.7699 | |||
| 26 | 122.7699 | |||
| 19/05/2026 | 09:44:04.287 | 42 | 122.7301 | |
| 42 | 122.7301 | |||
| 42 | 122.7301 | |||
| 19/05/2026 | 09:44:03.545 | 2 | 122.7699 | |
| 2 | 122.7699 | |||
| 2 | 122.7699 | |||
| 19/05/2026 | 09:44:02.389 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:44:01.175 | 1 | 122.7201 | |
| 1 | 122.7201 | |||
| 1 | 122.7201 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 10:16:26
Last Update:
19/05/2026 @ 10:16:26