Vanguard S&P 500 UCITS ETF

3389

2960

111.508

    > >>

Date Time Volume Order Volume Price
05/01/2026 11:48:11.268 8   111.508
      8 111.508
      8 111.508
05/01/2026 11:48:07.887 9   111.492
      9 111.492
      9 111.492
05/01/2026 11:48:03.561 5   111.514
      5 111.514
      5 111.514
05/01/2026 11:47:32.260 1   111.534
      1 111.534
      1 111.534
05/01/2026 11:47:11.235 2   111.512
      2 111.512
      2 111.512
05/01/2026 11:47:08.320 1   111.534
      1 111.534
      1 111.534
05/01/2026 11:47:02.446 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:46:58.759 3   111.506
      3 111.506
      3 111.506
05/01/2026 11:46:58.457 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:46:56.026 3   111.518
      3 111.518
      3 111.518
05/01/2026 11:46:48.400 4   111.518
      4 111.518
      4 111.518
05/01/2026 11:46:47.281 25   111.518
      25 111.518
      25 111.518
05/01/2026 11:46:25.752 2   111.508
      2 111.508
      2 111.508
05/01/2026 11:45:44.589 2   111.504
      2 111.504
      2 111.504
05/01/2026 11:45:43.485 1   111.492
      1 111.492
      1 111.492
05/01/2026 11:45:26.035 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:45:14.803 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:45:06.758 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:44:59.113 4   111.486
      4 111.486
      4 111.486
05/01/2026 11:44:53.652 9   111.504
      9 111.504
      9 111.504
05/01/2026 11:44:46.231 3   111.508
      3 111.508
      3 111.508
05/01/2026 11:44:40.598 224   111.508
      224 111.508
      224 111.508
05/01/2026 11:44:40.197 2   111.508
      2 111.508
      2 111.508
05/01/2026 11:44:39.392 27   111.514
      27 111.514
      27 111.514
05/01/2026 11:44:26.610 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:44:16.750 14   111.514
      14 111.514
      14 111.514
05/01/2026 11:44:10.211 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:44:06.885 5   111.518
      5 111.518
      5 111.518
05/01/2026 11:43:59.137 3   111.506
      3 111.506
      3 111.506
05/01/2026 11:43:42.330 3   111.506
      3 111.506
      3 111.506
05/01/2026 11:43:27.838 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:43:27.527 3   111.52
      3 111.52
      3 111.52
05/01/2026 11:43:07.001 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:43:00.545 2   111.528
      2 111.528
      2 111.528
05/01/2026 11:42:28.452 16   111.516
      16 111.516
      16 111.516
05/01/2026 11:41:41.129 50   111.518
      50 111.518
      50 111.518
05/01/2026 11:41:22.636 2   111.518
      2 111.518
      2 111.518
05/01/2026 11:41:18.511 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:41:10.767 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:40:52.270 6   111.508
      6 111.508
      6 111.508
05/01/2026 11:40:47.119 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:40:38.113 269   111.50
      269 111.50
      269 111.50
05/01/2026 11:40:13.809 1   111.482
      1 111.482
      1 111.482
05/01/2026 11:40:04.358 2   111.498
      2 111.498
      2 111.498
05/01/2026 11:40:00.940 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:39:53.883 1   111.482
      1 111.482
      1 111.482
05/01/2026 11:39:39.491 5   111.488
      5 111.488
      5 111.488
05/01/2026 11:39:37.176 1   111.488
      1 111.488
      1 111.488
05/01/2026 11:39:32.553 1   111.494
      1 111.494
      1 111.494
05/01/2026 11:39:29.329 4   111.476
      4 111.476
      4 111.476
05/01/2026 11:39:20.679 1   111.488
      1 111.488
      1 111.488
05/01/2026 11:39:15.609 2   111.498
      2 111.498
      2 111.498
05/01/2026 11:39:10.512 2   111.498
      2 111.498
      2 111.498
05/01/2026 11:39:08.005 3   111.498
      3 111.498
      3 111.498
05/01/2026 11:39:05.983 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:39:05.177 1   111.494
      1 111.494
      1 111.494
05/01/2026 11:39:00.113 1   111.50
      1 111.50
      1 111.50
05/01/2026 11:38:49.427 7   111.502
      7 111.502
      7 111.502
05/01/2026 11:38:49.306 6   111.514
      6 111.514
      6 111.514
05/01/2026 11:38:43.138 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:38:35.592 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:38:30.259 58   111.496
      58 111.496
      58 111.496
05/01/2026 11:38:14.353 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:37:59.150 3   111.492
      3 111.492
      3 111.492
05/01/2026 11:37:46.069 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:37:44.725 6   111.514
      6 111.514
      6 111.514
05/01/2026 11:37:01.622 55   111.50
      55 111.50
      54 111.50
      1 111.50
05/01/2026 11:36:59.279 2   111.508
      2 111.508
      2 111.508
05/01/2026 11:36:37.686 1   111.506
      1 111.506
      1 111.506
05/01/2026 11:36:37.239 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:36:35.836 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:36:34.623 5   111.518
      5 111.518
      5 111.518
05/01/2026 11:36:31.505 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:36:28.587 3   111.512
      3 111.512
      3 111.512
05/01/2026 11:36:25.569 1   111.528
      1 111.528
      1 111.528
05/01/2026 11:36:00.058 1   111.534
      1 111.534
      1 111.534
05/01/2026 11:35:51.960 1   111.538
      1 111.538
      1 111.538
05/01/2026 11:35:33.588 11   111.522
      11 111.522
      11 111.522
05/01/2026 11:35:19.901 2   111.538
      2 111.538
      2 111.538
05/01/2026 11:35:05.796 5   111.534
      5 111.534
      5 111.534
05/01/2026 11:34:42.752 1   111.538
      1 111.538
      1 111.538
05/01/2026 11:34:36.310 2   111.544
      2 111.544
      2 111.544
05/01/2026 11:33:49.442 20   111.538
      20 111.538
      20 111.538
05/01/2026 11:33:36.421 3   111.538
      3 111.538
      3 111.538
05/01/2026 11:33:29.618 3   111.526
      3 111.526
      3 111.526
05/01/2026 11:33:08.085 1   111.538
      1 111.538
      1 111.538
05/01/2026 11:32:33.781 1   111.558
      1 111.558
      1 111.558
05/01/2026 11:32:30.639 3   111.542
      3 111.542
      2 111.542
      1 111.542
05/01/2026 11:32:30.562 1   111.554
      1 111.554
      1 111.554
05/01/2026 11:32:26.733 1   111.554
      1 111.554
      1 111.554
05/01/2026 11:32:23.714 1   111.554
      1 111.554
      1 111.554
05/01/2026 11:31:49.309 2   111.542
      2 111.542
      2 111.542
05/01/2026 11:31:40.246 18   111.548
      18 111.548
      18 111.548
05/01/2026 11:30:48.567 50   111.528
      50 111.528
      50 111.528
05/01/2026 11:30:44.182 48   111.512
      48 111.512
      48 111.512
05/01/2026 11:30:36.427 45   111.534
      45 111.534
      45 111.534
05/01/2026 11:30:28.318 6   111.512
      6 111.512
      6 111.512
05/01/2026 11:30:26.569 2   111.534
      2 111.534
      2 111.534
05/01/2026 11:30:16.641 4   111.54
      4 111.54
      4 111.54
05/01/2026 11:30:16.309 1   111.544
      1 111.544
      1 111.544
05/01/2026 11:30:13.889 1   111.548
      1 111.548
      1 111.548
05/01/2026 11:30:08.697 3   111.548
      3 111.548
      3 111.548
05/01/2026 11:30:02.221 1   111.544
      1 111.544
      1 111.544
05/01/2026 11:29:59.208 3   111.536
      3 111.536
      3 111.536
05/01/2026 11:29:56.590 1   111.536
      1 111.536
      1 111.536
05/01/2026 11:29:44.914 1   111.554
      1 111.554
      1 111.554
05/01/2026 11:28:58.124 14   111.554
      14 111.554
      14 111.554
05/01/2026 11:28:57.264 13   111.554
      13 111.554
      13 111.554
05/01/2026 11:28:55.547 14   111.536
      14 111.536
      14 111.536
05/01/2026 11:28:52.886 2   111.548
      2 111.548
      2 111.548
05/01/2026 11:28:30.751 1   111.548
      1 111.548
      1 111.548
05/01/2026 11:28:21.592 1   111.554
      1 111.554
      1 111.554
05/01/2026 11:28:08.146 2   111.548
      2 111.548
      2 111.548
05/01/2026 11:28:03.383 18   111.548
      18 111.548
      18 111.548
05/01/2026 11:27:58.444 3   111.522
      3 111.522
      3 111.522
05/01/2026 11:27:56.024 1   111.544
      1 111.544
      1 111.544
05/01/2026 11:27:42.441 1   111.548
      1 111.548
      1 111.548
05/01/2026 11:27:36.202 1   111.554
      1 111.554
      1 111.554
05/01/2026 11:27:34.336 8   111.542
      8 111.542
      8 111.542
05/01/2026 11:27:00.869 2   111.558
      2 111.558
      2 111.558
05/01/2026 11:26:59.916 5   111.558
      5 111.558
      5 111.558
05/01/2026 11:26:55.837 6   111.558
      6 111.558
      6 111.558
05/01/2026 11:26:38.337 1   111.558
      1 111.558
      1 111.558
05/01/2026 11:26:36.778 46   111.542
      46 111.542
      46 111.542
05/01/2026 11:26:26.653 1   111.558
      1 111.558
      1 111.558
05/01/2026 11:25:45.773 25   111.532
      16 111.532
      25 111.532
      9 111.532
05/01/2026 11:25:33.492 1   111.554
      1 111.554
      1 111.554
05/01/2026 11:25:09.857 4   111.558
      4 111.558
      4 111.558
05/01/2026 11:25:07.953 1   111.546
      1 111.546
      1 111.546
05/01/2026 11:25:03.019 1   111.558
      1 111.558
      1 111.558
05/01/2026 11:24:45.021 175   111.55
      5 111.55
      170 111.55
      175 111.55
05/01/2026 11:24:09.637 3   111.554
      3 111.554
      3 111.554
05/01/2026 11:23:59.011 3   111.532
      3 111.532
      3 111.532
05/01/2026 11:23:54.179 3   111.544
      3 111.544
      3 111.544
05/01/2026 11:23:53.980 1   111.544
      1 111.544
      1 111.544
05/01/2026 11:23:34.557 1   111.544
      1 111.544
      1 111.544
05/01/2026 11:23:15.201 1   111.532
      1 111.532
      1 111.532
05/01/2026 11:23:09.702 2   111.558
      2 111.558
      2 111.558
05/01/2026 11:23:04.182 3   111.538
      3 111.538
      3 111.538
05/01/2026 11:22:42.124 1   111.538
      1 111.538
      1 111.538
05/01/2026 11:21:58.655 3   111.532
      3 111.532
      3 111.532
05/01/2026 11:21:57.851 1   111.548
      1 111.548
      1 111.548
05/01/2026 11:21:44.361 3   111.548
      3 111.548
      3 111.548
05/01/2026 11:21:39.024 1   111.554
      1 111.554
      1 111.554
05/01/2026 11:20:43.789 1   111.502
      1 111.502
      1 111.502
05/01/2026 11:20:24.198 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:20:08.009 4   111.504
      4 111.504
      4 111.504
05/01/2026 11:19:58.706 5   111.504
      5 111.504
      5 111.504
05/01/2026 11:19:56.990 170   111.504
      170 111.504
      170 111.504
05/01/2026 11:19:46.699 9   111.50
      9 111.50
      9 111.50
05/01/2026 11:19:36.915 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:19:31.889 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:19:31.233 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:19:26.607 1   111.496
      1 111.496
      1 111.496
05/01/2026 11:19:15.937 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:18:52.706 6   111.496
      6 111.496
      6 111.496
05/01/2026 11:18:43.961 36   111.504
      36 111.504
      36 111.504
05/01/2026 11:18:42.646 2   111.504
      2 111.504
      2 111.504
05/01/2026 11:18:37.413 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:18:08.479 10   111.514
      10 111.514
      10 111.514
05/01/2026 11:17:57.670 18   111.496
      14 111.496
      4 111.496
      18 111.496
05/01/2026 11:17:41.170 23   111.518
      23 111.518
      23 111.518
05/01/2026 11:17:32.516 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:17:28.898 3   111.502
      3 111.502
      3 111.502
05/01/2026 11:17:19.838 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:17:13.696 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:17:07.959 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:17:04.542 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:16:54.575 2   111.51
      2 111.51
      2 111.51
05/01/2026 11:16:50.094 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:16:19.521 13   111.51
      13 111.51
      13 111.51
05/01/2026 11:16:06.834 2   111.502
      2 111.502
      2 111.502
05/01/2026 11:16:06.780 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:16:04.276 76   111.514
      76 111.514
      76 111.514
05/01/2026 11:16:03.984 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:16:03.698 15   111.514
      15 111.514
      15 111.514
05/01/2026 11:15:29.752 3   111.516
      3 111.516
      3 111.516
05/01/2026 11:15:20.903 1   111.528
      1 111.528
      1 111.528
05/01/2026 11:15:18.955 7   111.528
      7 111.528
      7 111.528
05/01/2026 11:15:15.897 17   111.528
      17 111.528
      17 111.528
05/01/2026 11:14:37.323 2   111.508
      2 111.508
      2 111.508
05/01/2026 11:14:34.199 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:14:23.837 9   111.508
      9 111.508
      9 111.508
05/01/2026 11:14:12.061 15   111.508
      15 111.508
      15 111.508
05/01/2026 11:14:04.313 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:13:50.121 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:13:43.483 2   111.486
      2 111.486
      2 111.486
05/01/2026 11:13:35.990 1   111.49
      1 111.49
      1 111.49
05/01/2026 11:13:20.242 1   111.484
      1 111.484
      1 111.484
05/01/2026 11:13:11.586 2   111.488
      2 111.488
      2 111.488
05/01/2026 11:13:07.861 2   111.488
      2 111.488
      2 111.488
05/01/2026 11:12:59.211 3   111.476
      3 111.476
      3 111.476
05/01/2026 11:12:54.486 1   111.494
      1 111.494
      1 111.494
05/01/2026 11:12:11.631 15   111.498
      15 111.498
      15 111.498
05/01/2026 11:12:11.493 10   111.50
      10 111.50
      10 111.50
05/01/2026 11:11:57.281 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:11:47.569 3   111.518
      3 111.518
      3 111.518
05/01/2026 11:11:45.674 30   111.502
      30 111.502
      30 111.502
05/01/2026 11:11:28.053 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:11:25.337 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:11:04.705 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:11:03.319 2   111.508
      2 111.508
      2 111.508
05/01/2026 11:10:59.063 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:10:39.036 10   111.518
      10 111.518
      10 111.518
05/01/2026 11:10:28.797 3   111.506
      3 111.506
      3 111.506
05/01/2026 11:10:27.085 1   111.506
      1 111.506
      1 111.506
05/01/2026 11:10:21.652 4   111.524
      4 111.524
      4 111.524
05/01/2026 11:10:16.922 3   111.518
      3 111.518
      3 111.518
05/01/2026 11:10:09.481 2   111.518
      2 111.518
      2 111.518
05/01/2026 11:09:41.447 10   111.508
      10 111.508
      10 111.508
05/01/2026 11:09:35.990 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:09:32.267 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:09:08.437 5   111.514
      2 111.514
      3 111.514
      5 111.514
05/01/2026 11:09:02.089 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:08:57.160 4   111.506
      4 111.506
      4 111.506
05/01/2026 11:08:52.934 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:08:52.232 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:08:28.783 3   111.512
      3 111.512
      3 111.512
05/01/2026 11:08:25.229 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:08:22.851 14   111.512
      14 111.512
      14 111.512
05/01/2026 11:08:07.953 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:07:56.687 2   111.518
      2 111.518
      2 111.518
05/01/2026 11:07:55.659 16   111.518
      16 111.518
      16 111.518
05/01/2026 11:07:47.124 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:07:24.735 36   111.514
      36 111.514
      36 111.514
05/01/2026 11:07:17.126 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:07:14.969 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:07:08.470 3   111.518
      3 111.518
      3 111.518
05/01/2026 11:07:06.552 10   111.524
      10 111.524
      10 111.524
05/01/2026 11:07:03.942 1   111.502
      1 111.502
      1 111.502
05/01/2026 11:07:00.964 2   111.524
      2 111.524
      2 111.524
05/01/2026 11:06:58.616 5   111.502
      5 111.502
      5 111.502
05/01/2026 11:06:55.796 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:06:55.103 2   111.524
      2 111.524
      2 111.524
05/01/2026 11:06:49.163 7   111.528
      7 111.528
      7 111.528
05/01/2026 11:06:38.589 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:06:28.720 1   111.528
      1 111.528
      1 111.528
05/01/2026 11:06:26.499 14   111.528
      14 111.528
      14 111.528
05/01/2026 11:05:59.692 9   111.528
      9 111.528
      9 111.528
05/01/2026 11:05:44.637 1   111.516
      1 111.516
      1 111.516
05/01/2026 11:05:28.634 3   111.518
      3 111.518
      3 111.518
05/01/2026 11:05:05.033 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:04:31.259 15   111.504
      15 111.504
      15 111.504
05/01/2026 11:04:21.103 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:04:01.060 2   111.494
      2 111.494
      2 111.494
05/01/2026 11:03:47.146 131   111.484
      131 111.484
      131 111.484
05/01/2026 11:03:26.979 1   111.478
      1 111.478
      1 111.478
05/01/2026 11:03:24.059 2   111.484
      2 111.484
      2 111.484
05/01/2026 11:03:15.810 1   111.484
      1 111.484
      1 111.484
05/01/2026 11:03:07.678 15   111.474
      15 111.474
      15 111.474
05/01/2026 11:03:03.654 2   111.474
      2 111.474
      2 111.474
05/01/2026 11:02:59.308 3   111.462
      3 111.462
      3 111.462
05/01/2026 11:02:52.364 2   111.466
      2 111.466
      2 111.466
05/01/2026 11:02:31.742 1   111.484
      1 111.484
      1 111.484
05/01/2026 11:02:27.821 1   111.488
      1 111.488
      1 111.488
05/01/2026 11:01:56.222 1   111.478
      1 111.478
      1 111.478
05/01/2026 11:01:54.823 3   111.478
      3 111.478
      3 111.478
05/01/2026 11:01:50.285 2   111.474
      2 111.474
      2 111.474
05/01/2026 11:01:29.060 3   111.466
      3 111.466
      3 111.466
05/01/2026 11:01:22.276 1   111.474
      1 111.474
      1 111.474
05/01/2026 11:01:13.972 2   111.484
      2 111.484
      2 111.484
05/01/2026 11:01:12.226 9   111.466
      9 111.466
      9 111.466
05/01/2026 11:01:04.097 3   111.484
      3 111.484
      3 111.484
05/01/2026 11:01:02.282 1   111.484
      1 111.484
      1 111.484
05/01/2026 11:00:57.255 1   111.484
      1 111.484
      1 111.484
05/01/2026 11:00:48.320 2   111.488
      2 111.488
      2 111.488
05/01/2026 11:00:37.834 2   111.494
      2 111.494
      2 111.494
05/01/2026 11:00:36.284 274   111.482
      274 111.482
      274 111.482
05/01/2026 11:00:32.306 1   111.488
      1 111.488
      1 111.488
05/01/2026 11:00:03.311 1   111.464
      1 111.464
      1 111.464
05/01/2026 11:00:03.192 2   111.464
      2 111.464
      2 111.464
05/01/2026 11:00:03.139 1   111.464
      1 111.464
      1 111.464
05/01/2026 11:00:02.939 2   111.464
      2 111.464
      2 111.464
05/01/2026 10:59:59.815 23   111.452
      23 111.452
      23 111.452
05/01/2026 10:59:52.869 2   111.464
      2 111.464
      2 111.464
05/01/2026 10:59:52.264 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:59:43.123 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:42.825 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:42.713 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:42.480 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:42.412 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:42.009 2   111.454
      2 111.454
      2 111.454
05/01/2026 10:59:41.811 3   111.454
      1 111.454
      1 111.454
      1 111.454
      3 111.454
05/01/2026 10:59:41.713 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:41.204 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:40.805 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:40.701 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:40.565 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:40.485 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:40.400 2   111.454
      2 111.454
      2 111.454
05/01/2026 10:59:39.881 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:39.797 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:39.598 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:39.296 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:38.880 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:38.797 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:38.095 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:37.289 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:36.983 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:36.382 7   111.454
      3 111.454
      2 111.454
      1 111.454
      7 111.454
      1 111.454
05/01/2026 10:59:36.283 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:36.181 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:35.083 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:34.735 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:34.578 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:34.278 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:33.772 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:33.372 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:32.526 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:32.469 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:31.960 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:30.455 19   111.442
      19 111.442
      19 111.442
05/01/2026 10:59:30.347 22   111.46
      22 111.46
      22 111.46
05/01/2026 10:59:17.674 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:59:15.883 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:15.762 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:15.365 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:15.259 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:14.957 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:14.855 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:14.764 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:14.556 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:14.431 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:14.148 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:13.998 2   111.468
      1 111.468
      2 111.468
      1 111.468
05/01/2026 10:59:13.857 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:12.960 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:12.245 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:12.042 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:10.838 1   111.468
      1 111.468
      1 111.468

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM