SAP SE

6977

4683

140.80

    > >>

Date Time Volume Order Volume Price
24/07/2026 21:59:37.174 5   140.80
      5 140.80
      5 140.80
24/07/2026 21:59:16.855 22   140.80
      15 140.80
      22 140.80
      5 140.80
      2 140.80
24/07/2026 21:58:21.268 10   140.80
      10 140.80
      10 140.80
24/07/2026 21:58:13.710 10   140.78
      10 140.78
      10 140.78
24/07/2026 21:56:53.021 20   140.86
      20 140.86
      20 140.86
24/07/2026 21:56:36.860 29   140.76
      20 140.76
      9 140.76
      29 140.76
24/07/2026 21:55:43.966 8   140.54
      8 140.54
      8 140.54
24/07/2026 21:55:25.809 10   140.88
      10 140.88
      10 140.88
24/07/2026 21:55:16.193 400   140.70
      400 140.70
      400 140.70
24/07/2026 21:55:08.313 120   140.54
      120 140.54
      120 140.54
24/07/2026 21:54:49.467 1 240   140.64
      10 140.64
      30 140.64
      200 140.64
      1 000 140.64
      240 140.64
      200 140.64
      200 140.64
      400 140.64
      200 140.64
24/07/2026 21:54:06.610 2   140.84
      2 140.84
      2 140.84
24/07/2026 21:53:33.217 890   140.96
      10 140.96
      25 140.96
      390 140.96
      200 140.96
      890 140.96
      200 140.96
      25 140.96
      20 140.96
      20 140.96
24/07/2026 21:52:52.052 110   141.16
      110 141.16
      75 141.16
      35 141.16
24/07/2026 21:52:50.941 36   141.28
      36 141.28
      36 141.28
24/07/2026 21:52:02.689 100   141.28
      100 141.28
      100 141.28
24/07/2026 21:51:52.003 5   141.28
      5 141.28
      5 141.28
24/07/2026 21:51:32.245 10   141.28
      10 141.28
      10 141.28
24/07/2026 21:51:12.225 50   141.28
      50 141.28
      50 141.28
24/07/2026 21:51:11.955 15   141.32
      15 141.32
      15 141.32
24/07/2026 21:51:11.294 5   141.32
      5 141.32
      5 141.32
24/07/2026 21:49:54.785 24   141.28
      24 141.28
      24 141.28
24/07/2026 21:48:57.624 15   141.28
      15 141.28
      15 141.28
24/07/2026 21:48:57.274 107   141.28
      107 141.28
      47 141.28
      50 141.28
      10 141.28
24/07/2026 21:48:11.192 149   141.20
      149 141.20
      20 141.20
      82 141.20
      20 141.20
      20 141.20
      7 141.20
24/07/2026 21:47:50.524 758   141.10
      430 141.10
      20 141.10
      188 141.10
      343 141.10
      100 141.10
      20 141.10
      200 141.10
      200 141.10
      15 141.10
24/07/2026 21:47:06.316 68   140.98
      68 140.98
      68 140.98
24/07/2026 21:47:04.997 143   140.98
      143 140.98
      143 140.98
24/07/2026 21:47:04.603 70   141.00
      30 141.00
      20 141.00
      70 141.00
      20 141.00
24/07/2026 21:46:32.934 50   141.02
      50 141.02
      30 141.02
      20 141.02
24/07/2026 21:46:24.192 20   141.02
      20 141.02
      20 141.02
24/07/2026 21:46:22.977 41   141.26
      41 141.26
      41 141.26
24/07/2026 21:46:13.094 60   141.26
      60 141.26
      20 141.26
      20 141.26
      20 141.26
24/07/2026 21:46:09.101 7   141.02
      7 141.02
      7 141.02
24/07/2026 21:45:55.518 20   141.26
      18 141.26
      2 141.26
      20 141.26
24/07/2026 21:45:38.772 1 400   141.18
      1 400 141.18
      1 400 141.18
24/07/2026 21:45:35.040 40   141.20
      20 141.20
      20 141.20
      40 141.20
24/07/2026 21:45:31.183 40   141.20
      40 141.20
      40 141.20
24/07/2026 21:45:31.013 150   141.20
      150 141.20
      150 141.20
24/07/2026 21:45:30.853 150   141.20
      150 141.20
      150 141.20
24/07/2026 21:45:30.595 150   141.20
      150 141.20
      150 141.20
24/07/2026 21:45:30.432 170   141.20
      170 141.20
      150 141.20
      20 141.20
24/07/2026 21:45:30.279 170   141.20
      20 141.20
      150 141.20
      170 141.20
24/07/2026 21:45:21.506 170   141.20
      20 141.20
      170 141.20
      150 141.20
24/07/2026 21:45:09.646 20   141.20
      20 141.20
      20 141.20
24/07/2026 21:45:02.973 600   141.18
      600 141.18
      600 141.18
24/07/2026 21:44:55.990 50   141.20
      50 141.20
      50 141.20
24/07/2026 21:44:51.258 303   141.20
      303 141.20
      130 141.20
      150 141.20
      20 141.20
      3 141.20
24/07/2026 21:44:12.720 220   140.98
      30 140.98
      20 140.98
      150 140.98
      20 140.98
      220 140.98
24/07/2026 21:44:01.345 1   140.98
      1 140.98
      1 140.98
24/07/2026 21:43:06.219 200   141.18
      130 141.18
      20 141.18
      20 141.18
      20 141.18
      10 141.18
      200 141.18
24/07/2026 21:41:48.042 30   140.98
      30 140.98
      30 140.98
24/07/2026 21:41:38.427 24   140.98
      24 140.98
      24 140.98
24/07/2026 21:41:17.907 1   141.04
      1 141.04
      1 141.04
24/07/2026 21:40:18.061 850   140.84
      850 140.84
      200 140.84
      229 140.84
      200 140.84
      200 140.84
      1 140.84
      20 140.84
24/07/2026 21:39:17.562 150   140.96
      150 140.96
      150 140.96
24/07/2026 21:39:02.747 30   140.96
      30 140.96
      30 140.96
24/07/2026 21:38:47.202 20   140.96
      20 140.96
      20 140.96
24/07/2026 21:38:21.465 100   140.96
      100 140.96
      100 140.96
24/07/2026 21:38:13.646 55   140.96
      55 140.96
      55 140.96
24/07/2026 21:37:43.091 165   140.96
      125 140.96
      165 140.96
      20 140.96
      20 140.96
24/07/2026 21:37:23.144 36   141.00
      36 141.00
      20 141.00
      16 141.00
24/07/2026 21:37:07.533 63   141.22
      63 141.22
      15 141.22
      23 141.22
      25 141.22
24/07/2026 21:36:35.433 40   140.96
      20 140.96
      40 140.96
      20 140.96
24/07/2026 21:36:29.546 20   141.00
      20 141.00
      20 141.00
24/07/2026 21:36:26.953 200   141.00
      150 141.00
      195 141.00
      50 141.00
      5 141.00
24/07/2026 21:36:18.634 50   140.88
      50 140.88
      50 140.88
24/07/2026 21:36:18.574 150   140.88
      150 140.88
      150 140.88
24/07/2026 21:36:16.776 111   140.86
      1 140.86
      90 140.86
      20 140.86
      111 140.86
24/07/2026 21:36:15.184 350   140.72
      310 140.72
      20 140.72
      150 140.72
      200 140.72
      20 140.72
24/07/2026 21:36:00.384 150   140.62
      150 140.62
      150 140.62
24/07/2026 21:35:56.249 330   140.62
      20 140.62
      20 140.62
      20 140.62
      20 140.62
      30 140.62
      20 140.62
      200 140.62
      290 140.62
      40 140.62
24/07/2026 21:34:47.708 150   140.88
      150 140.88
      150 140.88
24/07/2026 21:34:42.124 97   140.70
      97 140.70
      70 140.70
      27 140.70
24/07/2026 21:34:29.764 30   140.64
      30 140.64
      30 140.64
24/07/2026 21:34:24.749 40   140.80
      20 140.80
      20 140.80
      40 140.80
24/07/2026 21:34:23.374 60   140.70
      60 140.70
      20 140.70
      40 140.70
24/07/2026 21:34:18.154 40   140.72
      40 140.72
      40 140.72
24/07/2026 21:34:17.082 30   140.78
      30 140.78
      30 140.78
24/07/2026 21:34:15.758 59   140.78
      59 140.78
      59 140.78
24/07/2026 21:34:08.268 105   140.88
      105 140.88
      85 140.88
      20 140.88
24/07/2026 21:34:06.947 72   140.88
      72 140.88
      72 140.88
24/07/2026 21:34:05.609 47   140.88
      47 140.88
      47 140.88
24/07/2026 21:34:04.298 41   140.88
      41 140.88
      41 140.88
24/07/2026 21:33:58.742 119   140.88
      20 140.88
      20 140.88
      59 140.88
      119 140.88
      20 140.88
24/07/2026 21:33:26.032 20   140.64
      20 140.64
      20 140.64
24/07/2026 21:33:11.234 200   140.72
      200 140.72
      200 140.72
24/07/2026 21:33:04.935 65   140.74
      20 140.74
      20 140.74
      45 140.74
      25 140.74
      20 140.74
24/07/2026 21:33:04.902 20   140.80
      20 140.80
      20 140.80
24/07/2026 21:31:12.636 10   141.26
      10 141.26
      10 141.26
24/07/2026 21:29:40.597 150   141.28
      150 141.28
      150 141.28
24/07/2026 21:29:35.595 111   141.28
      111 141.28
      111 141.28
24/07/2026 21:29:14.429 2   141.28
      2 141.28
      2 141.28
24/07/2026 21:28:25.025 50   141.28
      50 141.28
      50 141.28
24/07/2026 21:28:22.254 140   141.28
      140 141.28
      100 141.28
      20 141.28
      20 141.28
24/07/2026 21:28:03.849 17   141.28
      17 141.28
      17 141.28
24/07/2026 21:27:52.278 50   141.42
      20 141.42
      50 141.42
      30 141.42
24/07/2026 21:27:44.313 20   141.28
      20 141.28
      20 141.28
24/07/2026 21:27:29.360 20   141.28
      20 141.28
      20 141.28
24/07/2026 21:27:17.841 20   141.28
      20 141.28
      20 141.28
24/07/2026 21:27:16.997 29   141.28
      29 141.28
      29 141.28
24/07/2026 21:27:13.450 15   141.30
      15 141.30
      15 141.30
24/07/2026 21:26:53.865 40   141.30
      40 141.30
      20 141.30
      20 141.30
24/07/2026 21:26:52.128 15   141.36
      15 141.36
      15 141.36
24/07/2026 21:26:20.594 3   141.42
      3 141.42
      3 141.42
24/07/2026 21:26:08.939 10   141.46
      10 141.46
      10 141.46
24/07/2026 21:26:04.011 9   141.32
      9 141.32
      9 141.32
24/07/2026 21:25:24.746 42   141.52
      42 141.52
      20 141.52
      12 141.52
      10 141.52
24/07/2026 21:24:36.843 59   141.28
      9 141.28
      59 141.28
      15 141.28
      25 141.28
      10 141.28
24/07/2026 21:24:11.528 68   141.34
      68 141.34
      68 141.34
24/07/2026 21:23:50.363 4   141.52
      4 141.52
      4 141.52
24/07/2026 21:22:12.136 8   141.34
      8 141.34
      8 141.34
24/07/2026 21:22:00.575 3   141.34
      3 141.34
      3 141.34
24/07/2026 21:21:28.206 340   141.38
      30 141.38
      310 141.38
      340 141.38
24/07/2026 21:21:21.772 30   141.36
      30 141.36
      30 141.36
24/07/2026 21:21:21.029 112   141.36
      112 141.36
      112 141.36
24/07/2026 21:21:20.618 20   141.36
      20 141.36
      20 141.36
24/07/2026 21:21:15.167 160   141.38
      20 141.38
      20 141.38
      160 141.38
      90 141.38
      30 141.38
24/07/2026 21:20:49.949 42   141.60
      40 141.60
      42 141.60
      2 141.60
24/07/2026 21:20:47.114 130   141.56
      130 141.56
      130 141.56
24/07/2026 21:20:45.225 14   141.52
      14 141.52
      14 141.52
24/07/2026 21:20:42.320 314   141.50
      106 141.50
      100 141.50
      8 141.50
      314 141.50
      50 141.50
      15 141.50
      20 141.50
      15 141.50
24/07/2026 21:20:39.433 110   141.48
      110 141.48
      110 141.48
24/07/2026 21:20:38.111 113   141.48
      113 141.48
      113 141.48
24/07/2026 21:20:36.797 61   141.48
      21 141.48
      20 141.48
      61 141.48
      20 141.48
24/07/2026 21:20:36.397 5   141.34
      5 141.34
      5 141.34
24/07/2026 21:20:17.832 94   141.48
      94 141.48
      94 141.48
24/07/2026 21:20:16.513 73   141.48
      73 141.48
      73 141.48
24/07/2026 21:20:15.169 116   141.48
      15 141.48
      116 141.48
      35 141.48
      66 141.48
24/07/2026 21:20:14.582 72   141.34
      72 141.34
      20 141.34
      2 141.34
      30 141.34
      20 141.34
24/07/2026 21:19:38.555 4   141.34
      4 141.34
      4 141.34
24/07/2026 21:19:37.431 177   141.42
      97 141.42
      177 141.42
      80 141.42
24/07/2026 21:19:35.124 30   141.42
      30 141.42
      25 141.42
      5 141.42
24/07/2026 21:19:32.496 16   141.46
      16 141.46
      16 141.46
24/07/2026 21:18:12.891 39   141.38
      39 141.38
      39 141.38
24/07/2026 21:18:11.553 51   141.38
      51 141.38
      51 141.38
24/07/2026 21:18:10.236 107   141.38
      97 141.38
      107 141.38
      10 141.38
24/07/2026 21:18:09.832 100   141.34
      100 141.34
      70 141.34
      30 141.34
24/07/2026 21:16:56.735 31   141.38
      31 141.38
      31 141.38
24/07/2026 21:16:55.400 46   141.38
      46 141.38
      46 141.38
24/07/2026 21:16:54.063 38   141.38
      38 141.38
      38 141.38
24/07/2026 21:16:52.756 46   141.38
      46 141.38
      46 141.38
24/07/2026 21:16:52.317 113   141.34
      25 141.34
      50 141.34
      65 141.34
      30 141.34
      38 141.34
      18 141.34
24/07/2026 21:15:24.766 79   141.38
      79 141.38
      79 141.38
24/07/2026 21:15:23.423 30   141.38
      30 141.38
      30 141.38
24/07/2026 21:15:22.773 66   141.38
      66 141.38
      20 141.38
      46 141.38
24/07/2026 21:15:22.054 30   141.38
      10 141.38
      20 141.38
      30 141.38
24/07/2026 21:14:31.838 50   141.34
      50 141.34
      50 141.34
24/07/2026 21:13:47.622 9   141.44
      9 141.44
      9 141.44
24/07/2026 21:13:39.406 17   141.44
      17 141.44
      17 141.44
24/07/2026 21:13:31.590 80   141.40
      80 141.40
      35 141.40
      15 141.40
      30 141.40
24/07/2026 21:13:19.073 10   141.44
      10 141.44
      10 141.44
24/07/2026 21:12:46.574 5   141.44
      5 141.44
      5 141.44
24/07/2026 21:12:17.344 50   141.34
      50 141.34
      10 141.34
      20 141.34
      20 141.34
24/07/2026 21:10:46.823 150   141.34
      150 141.34
      150 141.34
24/07/2026 21:10:25.406 30   141.34
      30 141.34
      30 141.34
24/07/2026 21:10:00.684 25   141.34
      25 141.34
      25 141.34
24/07/2026 21:09:52.723 450   141.30
      250 141.30
      200 141.30
      450 141.30
24/07/2026 21:09:51.554 119   141.28
      119 141.28
      119 141.28
24/07/2026 21:09:50.244 110   141.28
      110 141.28
      110 141.28
24/07/2026 21:09:49.857 132   141.28
      132 141.28
      132 141.28
24/07/2026 21:09:48.394 150   141.28
      150 141.28
      82 141.28
      68 141.28
24/07/2026 21:09:48.260 518   141.28
      40 141.28
      22 141.28
      200 141.28
      118 141.28
      30 141.28
      5 141.28
      150 141.28
      121 141.28
      150 141.28
      200 141.28
24/07/2026 21:08:31.694 80   141.24
      80 141.24
      80 141.24
24/07/2026 21:08:30.383 88   141.24
      88 141.24
      88 141.24
24/07/2026 21:08:08.029 15   141.22
      15 141.22
      15 141.22
24/07/2026 21:06:54.646 30   141.24
      30 141.24
      30 141.24
24/07/2026 21:06:32.924 15   141.24
      15 141.24
      15 141.24
24/07/2026 21:05:53.765 100   141.14
      100 141.14
      80 141.14
      20 141.14
24/07/2026 21:05:16.555 50   141.24
      2 141.24
      48 141.24
      50 141.24
24/07/2026 21:04:40.978 9   141.24
      9 141.24
      9 141.24
24/07/2026 21:03:45.757 16   141.22
      16 141.22
      16 141.22
24/07/2026 21:03:45.602 20   141.24
      20 141.24
      20 141.24
24/07/2026 21:03:28.775 50   141.24
      50 141.24
      50 141.24
24/07/2026 21:03:10.108 54   141.22
      54 141.22
      54 141.22
24/07/2026 21:02:41.859 20   141.22
      20 141.22
      20 141.22
24/07/2026 21:02:31.807 100   141.14
      100 141.14
      20 141.14
      80 141.14
24/07/2026 21:02:11.548 11   141.24
      11 141.24
      11 141.24
24/07/2026 21:01:02.473 35   141.24
      35 141.24
      35 141.24
24/07/2026 21:00:22.369 10   141.24
      10 141.24
      10 141.24
24/07/2026 20:59:47.848 3   141.14
      3 141.14
      3 141.14
24/07/2026 20:59:41.239 110   141.22
      110 141.22
      110 141.22
24/07/2026 20:59:36.213 7   141.18
      7 141.18
      7 141.18
24/07/2026 20:59:33.232 414   141.14
      44 141.14
      180 141.14
      100 141.14
      234 141.14
      270 141.14
24/07/2026 20:59:28.346 420   141.12
      100 141.12
      150 141.12
      150 141.12
      200 141.12
      200 141.12
      20 141.12
      20 141.12
24/07/2026 20:59:17.478 25   141.12
      25 141.12
      25 141.12
24/07/2026 20:59:11.566 3 333   141.00
      500 141.00
      875 141.00
      30 141.00
      500 141.00
      4 141.00
      200 141.00
      320 141.00
      7 141.00
      1 141.00
      200 141.00
      450 141.00
      30 141.00
      200 141.00
      9 141.00
      200 141.00
      30 141.00
      500 141.00
      500 141.00
      1 300 141.00
      200 141.00
      23 141.00
      200 141.00
      200 141.00
      10 141.00
      160 141.00
      3 141.00
      14 141.00
24/07/2026 20:56:34.712 120   140.98
      120 140.98
      120 140.98
24/07/2026 20:56:33.360 71   140.98
      71 140.98
      71 140.98
24/07/2026 20:56:27.802 6   140.86
      6 140.86
      6 140.86
24/07/2026 20:56:23.169 250   140.98
      200 140.98
      50 140.98
      250 140.98
24/07/2026 20:55:44.245 150   140.98
      150 140.98
      150 140.98
24/07/2026 20:55:40.763 50   140.98
      20 140.98
      10 140.98
      20 140.98
      50 140.98
24/07/2026 20:55:33.821 4   140.82
      4 140.82
      4 140.82
24/07/2026 20:55:01.237 35   140.98
      35 140.98
      35 140.98
24/07/2026 20:54:34.543 15   140.94
      15 140.94
      15 140.94
24/07/2026 20:54:17.880 40   140.94
      40 140.94
      40 140.94
24/07/2026 20:54:11.332 40   140.94
      20 140.94
      40 140.94
      20 140.94
24/07/2026 20:52:43.440 70   140.82
      70 140.82
      20 140.82
      20 140.82
      30 140.82
24/07/2026 20:52:10.032 50   140.84
      20 140.84
      50 140.84
      20 140.84
      10 140.84
24/07/2026 20:51:53.237 23   140.82
      20 140.82
      23 140.82
      3 140.82
24/07/2026 20:51:44.293 15   140.94
      15 140.94
      15 140.94
24/07/2026 20:51:20.535 21   140.80
      21 140.80
      21 140.80
24/07/2026 20:51:12.665 150   140.98
      110 140.98
      20 140.98
      20 140.98
      150 140.98
24/07/2026 20:50:52.735 75   140.74
      20 140.74
      30 140.74
      20 140.74
      5 140.74
      75 140.74
24/07/2026 20:50:37.717 150   140.98
      150 140.98
      90 140.98
      60 140.98
24/07/2026 20:50:00.128 30   140.78
      20 140.78
      30 140.78
      10 140.78
24/07/2026 20:49:49.175 1   140.78
      1 140.78
      1 140.78
24/07/2026 20:49:48.969 20   140.74
      20 140.74
      20 140.74
24/07/2026 20:49:27.310 100   140.78
      100 140.78
      20 140.78
      60 140.78
      20 140.78
24/07/2026 20:49:19.756 370   140.62
      190 140.62
      150 140.62
      120 140.62
      10 140.62
      200 140.62
      20 140.62
      10 140.62
      10 140.62
      30 140.62
24/07/2026 20:48:41.426 59   140.78
      59 140.78
      59 140.78
24/07/2026 20:48:40.799 73   140.64
      20 140.64
      20 140.64
      73 140.64
      30 140.64
      3 140.64
24/07/2026 20:48:40.117 29   140.78
      29 140.78
      29 140.78
24/07/2026 20:48:38.749 39   140.78
      39 140.78
      39 140.78
24/07/2026 20:48:21.511 35   140.78
      14 140.78
      21 140.78
      35 140.78
24/07/2026 20:48:19.155 10   140.78
      10 140.78
      10 140.78
24/07/2026 20:48:12.645 31   140.64
      20 140.64
      31 140.64
      11 140.64
24/07/2026 20:47:56.139 78   140.76
      30 140.76
      48 140.76
      78 140.76
24/07/2026 20:46:37.671 1   140.98
      1 140.98
      1 140.98
24/07/2026 20:46:18.011 100   140.98
      100 140.98
      20 140.98
      30 140.98
      20 140.98
      30 140.98
24/07/2026 20:46:05.583 1   140.98
      1 140.98
      1 140.98
24/07/2026 20:46:05.098 24   140.84
      24 140.84
      10 140.84
      14 140.84
24/07/2026 20:46:02.916 77   140.84
      9 140.84
      10 140.84
      10 140.84
      77 140.84
      38 140.84
      10 140.84
24/07/2026 20:45:39.453 10   140.66
      10 140.66
      10 140.66
24/07/2026 20:45:25.178 33   140.64
      30 140.64
      3 140.64
      33 140.64
24/07/2026 20:45:11.406 2   140.84
      2 140.84
      2 140.84
24/07/2026 20:45:01.724 5   140.82
      5 140.82
      5 140.82
24/07/2026 20:43:56.650 30   140.70
      10 140.70
      10 140.70
      10 140.70
      30 140.70
24/07/2026 20:43:53.037 150   140.64
      150 140.64
      120 140.64
      30 140.64
24/07/2026 20:43:26.618 8   140.84
      8 140.84
      8 140.84
24/07/2026 20:43:16.014 74   140.64
      74 140.64
      74 140.64
24/07/2026 20:43:07.483 5   140.84
      5 140.84
      5 140.84
24/07/2026 20:42:47.691 43   140.72
      43 140.72
      25 140.72
      8 140.72
      10 140.72
24/07/2026 20:42:47.096 30   140.64
      30 140.64
      30 140.64
24/07/2026 20:42:22.195 22   140.64
      22 140.64
      22 140.64
24/07/2026 20:41:49.953 1   140.72
      1 140.72
      1 140.72
24/07/2026 20:41:35.986 55   140.64
      55 140.64
      55 140.64
24/07/2026 20:41:14.283 3   140.64
      3 140.64
      3 140.64
24/07/2026 20:41:08.666 1   140.78
      1 140.78
      1 140.78
24/07/2026 20:40:53.514 15   140.76
      10 140.76
      15 140.76
      5 140.76
24/07/2026 20:40:50.053 30   140.64
      30 140.64
      30 140.64
24/07/2026 20:40:42.027 2   140.64
      2 140.64
      2 140.64
24/07/2026 20:40:27.872 10   140.70
      10 140.70
      10 140.70
24/07/2026 20:40:27.226 4   140.76
      4 140.76
      4 140.76
24/07/2026 20:40:21.273 400   140.50
      210 140.50
      190 140.50
      200 140.50
      200 140.50
24/07/2026 20:40:00.578 150   140.42
      30 140.42
      10 140.42
      110 140.42
      150 140.42
24/07/2026 20:40:00.167 20   140.56
      20 140.56
      20 140.56
24/07/2026 20:39:51.909 35   140.46
      20 140.46
      15 140.46
      35 140.46
24/07/2026 20:39:29.576 35   140.52
      5 140.52
      10 140.52
      35 140.52
      20 140.52
24/07/2026 20:38:51.042 2   140.42
      2 140.42
      2 140.42
24/07/2026 20:38:45.546 1   140.84
      1 140.84
      1 140.84
24/07/2026 20:38:37.439 40   140.60
      30 140.60
      10 140.60
      40 140.60
24/07/2026 20:38:35.387 36   140.52
      36 140.52
      36 140.52
24/07/2026 20:38:33.524 2 289   140.50
      2 289 140.50
      2 289 140.50
24/07/2026 20:38:29.792 150   140.48
      150 140.48
      150 140.48
24/07/2026 20:38:23.488 30   140.48
      30 140.48
      30 140.48
24/07/2026 20:38:00.711 450   140.44
      200 140.44
      450 140.44
      250 140.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)