Vanguard FTSE All-World U.ETF

7808

6525

158.60

    > >>

Date Time Volume Order Volume Price
18/05/2026 16:50:37.133 55   158.60
      55 158.60
      55 158.60
18/05/2026 16:50:36.365 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:50:34.237 20   158.60
      20 158.60
      20 158.60
18/05/2026 16:50:30.290 5   158.58
      5 158.58
      5 158.58
18/05/2026 16:50:26.428 1   158.58
      1 158.58
      1 158.58
18/05/2026 16:50:11.685 60   158.60
      60 158.60
      60 158.60
18/05/2026 16:50:03.010 157   158.60
      157 158.60
      157 158.60
18/05/2026 16:49:54.882 31   158.60
      31 158.60
      31 158.60
18/05/2026 16:49:34.121 3   158.54
      3 158.54
      3 158.54
18/05/2026 16:49:32.907 1   158.56
      1 158.56
      1 158.56
18/05/2026 16:49:19.795 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:49:12.888 32   158.60
      32 158.60
      32 158.60
18/05/2026 16:49:08.818 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:49:02.750 1   158.58
      1 158.58
      1 158.58
18/05/2026 16:49:02.254 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:48:51.226 1   158.58
      1 158.58
      1 158.58
18/05/2026 16:48:31.926 13   158.58
      13 158.58
      13 158.58
18/05/2026 16:48:20.761 3   158.60
      3 158.60
      3 158.60
18/05/2026 16:48:12.455 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:48:04.552 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:47:59.441 3   158.66
      3 158.66
      3 158.66
18/05/2026 16:47:57.234 45   158.62
      45 158.62
      45 158.62
18/05/2026 16:47:46.992 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:47:44.141 2   158.62
      2 158.62
      2 158.62
18/05/2026 16:47:22.559 2   158.62
      2 158.62
      2 158.62
18/05/2026 16:47:21.975 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:46:55.980 8   158.64
      8 158.64
      8 158.64
18/05/2026 16:46:51.620 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:46:51.080 8   158.66
      8 158.66
      8 158.66
18/05/2026 16:46:50.632 4   158.66
      4 158.66
      4 158.66
18/05/2026 16:46:46.764 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:46:38.056 15   158.64
      15 158.64
      15 158.64
18/05/2026 16:46:25.338 6   158.60
      6 158.60
      6 158.60
18/05/2026 16:46:04.004 5   158.60
      5 158.60
      5 158.60
18/05/2026 16:45:55.968 16   158.60
      16 158.60
      16 158.60
18/05/2026 16:45:53.658 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:45:49.715 95   158.66
      95 158.66
      95 158.66
18/05/2026 16:45:46.501 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:45:42.467 283   158.66
      283 158.66
      283 158.66
18/05/2026 16:45:42.133 1   158.68
      1 158.68
      1 158.68
18/05/2026 16:45:41.670 63   158.68
      63 158.68
      63 158.68
18/05/2026 16:45:39.713 50   158.72
      50 158.72
      50 158.72
18/05/2026 16:45:38.454 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:45:36.692 32   158.76
      32 158.76
      32 158.76
18/05/2026 16:45:33.769 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:45:33.619 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:45:31.807 10   158.76
      10 158.76
      10 158.76
18/05/2026 16:45:21.428 2   158.74
      2 158.74
      2 158.74
18/05/2026 16:45:11.850 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:45:11.102 3   158.74
      3 158.74
      3 158.74
18/05/2026 16:45:09.330 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:45:08.830 2   158.74
      2 158.74
      2 158.74
18/05/2026 16:45:06.747 17   158.76
      17 158.76
      17 158.76
18/05/2026 16:45:05.416 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:44:52.986 4   158.78
      4 158.78
      4 158.78
18/05/2026 16:44:24.950 5   158.80
      5 158.80
      5 158.80
18/05/2026 16:44:18.553 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:44:13.054 64   158.80
      64 158.80
      64 158.80
18/05/2026 16:44:02.867 45   158.80
      45 158.80
      45 158.80
18/05/2026 16:43:50.757 5   158.78
      5 158.78
      5 158.78
18/05/2026 16:43:50.156 586   158.80
      586 158.80
      586 158.80
18/05/2026 16:43:42.442 7   158.80
      7 158.80
      7 158.80
18/05/2026 16:43:35.500 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:43:30.311 30   158.76
      30 158.76
      30 158.76
18/05/2026 16:43:25.519 8   158.76
      8 158.76
      8 158.76
18/05/2026 16:43:16.111 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:43:03.286 14   158.78
      14 158.78
      14 158.78
18/05/2026 16:42:10.608 320   158.64
      320 158.64
      320 158.64
18/05/2026 16:42:08.439 280   158.66
      280 158.66
      280 158.66
18/05/2026 16:42:03.920 3   158.62
      3 158.62
      3 158.62
18/05/2026 16:42:00.729 2   158.66
      2 158.66
      2 158.66
18/05/2026 16:41:51.422 3   158.66
      3 158.66
      3 158.66
18/05/2026 16:41:40.071 6   158.62
      6 158.62
      6 158.62
18/05/2026 16:41:19.854 9   158.60
      9 158.60
      9 158.60
18/05/2026 16:41:08.468 4   158.60
      4 158.60
      4 158.60
18/05/2026 16:41:00.574 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:40:59.869 23   158.60
      23 158.60
      23 158.60
18/05/2026 16:40:57.991 4   158.60
      4 158.60
      4 158.60
18/05/2026 16:40:54.924 1   158.58
      1 158.58
      1 158.58
18/05/2026 16:40:54.241 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:40:29.700 1   158.54
      1 158.54
      1 158.54
18/05/2026 16:40:26.365 4   158.58
      4 158.58
      4 158.58
18/05/2026 16:40:24.641 2   158.60
      2 158.60
      2 158.60
18/05/2026 16:39:34.238 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:39:33.950 3   158.64
      3 158.64
      3 158.64
18/05/2026 16:39:23.213 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:39:16.315 20   158.66
      20 158.66
      20 158.66
18/05/2026 16:39:14.158 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:39:02.618 30   158.66
      30 158.66
      30 158.66
18/05/2026 16:38:57.710 185   158.66
      185 158.66
      185 158.66
18/05/2026 16:38:29.854 39   158.66
      39 158.66
      39 158.66
18/05/2026 16:38:29.554 32   158.66
      32 158.66
      32 158.66
18/05/2026 16:38:22.247 8   158.64
      8 158.64
      8 158.64
18/05/2026 16:38:21.471 1   158.64
      1 158.64
      1 158.64
18/05/2026 16:38:17.739 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:38:13.421 1   158.64
      1 158.64
      1 158.64
18/05/2026 16:38:13.033 3   158.64
      3 158.64
      3 158.64
18/05/2026 16:37:57.773 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:37:52.741 11   158.60
      11 158.60
      11 158.60
18/05/2026 16:37:52.137 9   158.58
      9 158.58
      9 158.58
18/05/2026 16:37:45.489 2   158.58
      2 158.58
      2 158.58
18/05/2026 16:37:02.166 1   158.50
      1 158.50
      1 158.50
18/05/2026 16:36:52.143 1 104   158.50
      1 104 158.50
      1 104 158.50
18/05/2026 16:36:44.415 15   158.48
      15 158.48
      15 158.48
18/05/2026 16:36:37.342 3   158.48
      3 158.48
      3 158.48
18/05/2026 16:36:33.996 4   158.48
      4 158.48
      4 158.48
18/05/2026 16:36:32.512 2   158.50
      2 158.50
      2 158.50
18/05/2026 16:36:30.157 325   158.50
      325 158.50
      325 158.50
18/05/2026 16:36:24.993 1   158.50
      1 158.50
      1 158.50
18/05/2026 16:36:22.043 19   158.48
      19 158.48
      19 158.48
18/05/2026 16:36:19.998 4   158.48
      4 158.48
      4 158.48
18/05/2026 16:36:02.469 44   158.46
      44 158.46
      44 158.46
18/05/2026 16:35:56.304 1   158.46
      1 158.46
      1 158.46
18/05/2026 16:35:45.024 13   158.46
      13 158.46
      13 158.46
18/05/2026 16:35:35.535 2   158.50
      2 158.50
      2 158.50
18/05/2026 16:35:16.406 350   158.50
      62 158.50
      26 158.50
      63 158.50
      350 158.50
      1 158.50
      3 158.50
      5 158.50
      165 158.50
      25 158.50
18/05/2026 16:35:14.903 1   158.52
      1 158.52
      1 158.52
18/05/2026 16:35:10.016 10   158.54
      10 158.54
      10 158.54
18/05/2026 16:35:05.334 15   158.62
      15 158.62
      15 158.62
18/05/2026 16:35:04.153 3   158.60
      3 158.60
      3 158.60
18/05/2026 16:35:02.527 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:35:00.981 21   158.62
      21 158.62
      21 158.62
18/05/2026 16:34:50.685 314   158.56
      314 158.56
      314 158.56
18/05/2026 16:34:48.977 1   158.56
      1 158.56
      1 158.56
18/05/2026 16:34:34.513 30   158.58
      30 158.58
      30 158.58
18/05/2026 16:34:12.979 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:34:06.659 3   158.60
      3 158.60
      3 158.60
18/05/2026 16:34:03.242 4   158.60
      4 158.60
      4 158.60
18/05/2026 16:33:55.907 3   158.66
      3 158.66
      3 158.66
18/05/2026 16:33:50.758 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:33:36.648 1   158.70
      1 158.70
      1 158.70
18/05/2026 16:33:33.941 3   158.72
      3 158.72
      3 158.72
18/05/2026 16:33:17.346 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:33:14.493 2   158.74
      2 158.74
      2 158.74
18/05/2026 16:33:13.581 3   158.80
      3 158.80
      3 158.80
18/05/2026 16:33:07.251 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:33:04.749 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:33:00.204 1   158.78
      1 158.78
      1 158.78
18/05/2026 16:32:59.225 3   158.78
      3 158.78
      3 158.78
18/05/2026 16:32:58.622 2   158.80
      2 158.80
      2 158.80
18/05/2026 16:32:55.250 5   158.80
      5 158.80
      5 158.80
18/05/2026 16:32:54.810 1   158.82
      1 158.82
      1 158.82
18/05/2026 16:32:44.834 60   158.86
      60 158.86
      60 158.86
18/05/2026 16:32:31.934 59   158.90
      59 158.90
      59 158.90
18/05/2026 16:32:21.535 12   158.90
      12 158.90
      12 158.90
18/05/2026 16:32:09.483 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:32:06.693 1   158.90
      1 158.90
      1 158.90
18/05/2026 16:31:35.272 2   158.96
      2 158.96
      2 158.96
18/05/2026 16:31:21.336 83   158.98
      83 158.98
      83 158.98
18/05/2026 16:31:19.381 16   158.98
      16 158.98
      16 158.98
18/05/2026 16:31:15.095 2   158.98
      2 158.98
      2 158.98
18/05/2026 16:31:13.355 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:31:10.768 180   158.98
      180 158.98
      180 158.98
18/05/2026 16:31:01.262 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:30:59.384 1   158.92
      1 158.92
      1 158.92
18/05/2026 16:30:56.271 6   158.94
      6 158.94
      6 158.94
18/05/2026 16:30:54.830 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:30:54.193 1   158.96
      1 158.96
      1 158.96
18/05/2026 16:30:44.917 188   158.96
      188 158.96
      188 158.96
18/05/2026 16:30:32.940 10   159.00
      10 159.00
      10 159.00
18/05/2026 16:30:31.309 15   159.02
      15 159.02
      15 159.02
18/05/2026 16:30:30.219 20   159.04
      20 159.04
      20 159.04
18/05/2026 16:30:26.246 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:30:05.952 56   159.00
      56 159.00
      56 159.00
18/05/2026 16:29:55.012 106   158.98
      106 158.98
      106 158.98
18/05/2026 16:29:49.271 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:29:45.339 26   158.98
      26 158.98
      26 158.98
18/05/2026 16:29:37.343 4   158.96
      4 158.96
      4 158.96
18/05/2026 16:29:27.693 1   158.96
      1 158.96
      1 158.96
18/05/2026 16:29:18.398 5   158.98
      5 158.98
      5 158.98
18/05/2026 16:29:15.556 45   159.00
      45 159.00
      32 159.00
      2 159.00
      10 159.00
      1 159.00
18/05/2026 16:29:13.899 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:29:07.681 1   159.04
      1 159.04
      1 159.04
18/05/2026 16:29:05.958 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:29:03.553 12   159.06
      12 159.06
      12 159.06
18/05/2026 16:28:33.998 3   159.08
      3 159.08
      3 159.08
18/05/2026 16:28:31.208 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:28:20.549 32   159.08
      32 159.08
      32 159.08
18/05/2026 16:28:02.386 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:27:58.944 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:27:45.871 4   159.08
      4 159.08
      4 159.08
18/05/2026 16:27:24.821 630   159.06
      630 159.06
      630 159.06
18/05/2026 16:27:24.109 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:27:10.733 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:27:10.604 10   159.06
      10 159.06
      10 159.06
18/05/2026 16:27:07.006 8   159.08
      8 159.08
      8 159.08
18/05/2026 16:26:56.920 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:26:52.585 10   159.10
      10 159.10
      10 159.10
18/05/2026 16:26:52.347 6   159.10
      6 159.10
      6 159.10
18/05/2026 16:26:34.689 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:26:34.520 16   159.16
      16 159.16
      16 159.16
18/05/2026 16:26:05.833 31   159.10
      31 159.10
      31 159.10
18/05/2026 16:26:04.367 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:25:34.097 10   159.08
      10 159.08
      10 159.08
18/05/2026 16:25:34.040 3   159.08
      3 159.08
      3 159.08
18/05/2026 16:25:32.520 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:25:25.206 6   159.12
      6 159.12
      6 159.12
18/05/2026 16:25:21.846 7   159.12
      7 159.12
      7 159.12
18/05/2026 16:25:18.302 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:25:15.264 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:25:13.162 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:25:12.162 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:25:11.342 3   159.10
      3 159.10
      3 159.10
18/05/2026 16:25:08.324 3   159.10
      3 159.10
      3 159.10
18/05/2026 16:25:04.137 3   159.10
      3 159.10
      3 159.10
18/05/2026 16:24:57.468 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:24:55.995 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:24:37.347 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:24:17.182 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:24:09.611 2   159.08
      2 159.08
      2 159.08
18/05/2026 16:24:08.408 263   159.08
      263 159.08
      263 159.08
18/05/2026 16:23:54.844 32   159.04
      32 159.04
      32 159.04
18/05/2026 16:23:48.956 81   159.06
      81 159.06
      81 159.06
18/05/2026 16:23:34.224 3   159.04
      3 159.04
      3 159.04
18/05/2026 16:23:21.426 3   159.08
      3 159.08
      3 159.08
18/05/2026 16:23:13.694 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:23:08.286 24   159.08
      24 159.08
      24 159.08
18/05/2026 16:23:07.395 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:22:40.604 62   159.10
      2 159.10
      60 159.10
      62 159.10
18/05/2026 16:22:34.270 31   159.14
      31 159.14
      31 159.14
18/05/2026 16:22:22.876 6   159.18
      6 159.18
      6 159.18
18/05/2026 16:22:20.239 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:22:17.633 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:22:08.430 40   159.16
      40 159.16
      40 159.16
18/05/2026 16:22:00.025 3   159.18
      3 159.18
      3 159.18
18/05/2026 16:21:57.375 2   159.18
      2 159.18
      2 159.18
18/05/2026 16:21:48.881 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:21:48.689 5   159.16
      5 159.16
      5 159.16
18/05/2026 16:21:47.995 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:21:41.362 19   159.20
      19 159.20
      19 159.20
18/05/2026 16:21:35.272 2   159.20
      2 159.20
      2 159.20
18/05/2026 16:21:24.196 300   159.20
      300 159.20
      300 159.20
18/05/2026 16:21:20.068 2   159.18
      2 159.18
      2 159.18
18/05/2026 16:21:01.171 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:21:00.554 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:20:51.210 4   159.24
      4 159.24
      4 159.24
18/05/2026 16:20:41.498 4   159.24
      4 159.24
      4 159.24
18/05/2026 16:20:18.686 2   159.26
      2 159.26
      2 159.26
18/05/2026 16:20:04.171 3   159.22
      3 159.22
      3 159.22
18/05/2026 16:20:00.406 3   159.22
      3 159.22
      3 159.22
18/05/2026 16:19:59.861 2   159.20
      2 159.20
      2 159.20
18/05/2026 16:19:50.036 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:19:39.438 5   159.20
      5 159.20
      5 159.20
18/05/2026 16:19:38.367 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:19:37.619 3   159.20
      3 159.20
      1 159.20
      2 159.20
18/05/2026 16:19:34.242 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:19:14.489 4   159.14
      4 159.14
      4 159.14
18/05/2026 16:18:57.887 14   159.14
      14 159.14
      14 159.14
18/05/2026 16:18:57.250 6   159.16
      6 159.16
      6 159.16
18/05/2026 16:18:51.762 34   159.14
      34 159.14
      34 159.14
18/05/2026 16:18:34.209 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:18:24.015 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:18:23.254 10   159.10
      10 159.10
      10 159.10
18/05/2026 16:18:09.262 68   159.16
      68 159.16
      68 159.16
18/05/2026 16:17:54.424 2   159.18
      2 159.18
      2 159.18
18/05/2026 16:17:51.891 62   159.18
      62 159.18
      62 159.18
18/05/2026 16:17:44.052 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:17:43.007 2   159.16
      2 159.16
      2 159.16
18/05/2026 16:17:07.573 1   159.16
      1 159.16
      1 159.16
18/05/2026 16:17:05.262 89   159.18
      89 159.18
      89 159.18
18/05/2026 16:16:59.966 5   159.20
      5 159.20
      5 159.20
18/05/2026 16:16:49.586 3   159.18
      3 159.18
      3 159.18
18/05/2026 16:16:43.029 54   159.16
      54 159.16
      54 159.16
18/05/2026 16:16:33.915 3   159.18
      3 159.18
      3 159.18
18/05/2026 16:16:31.277 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:16:24.382 10   159.20
      10 159.20
      10 159.20
18/05/2026 16:16:23.547 32   159.20
      32 159.20
      32 159.20
18/05/2026 16:16:22.725 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:16:22.013 21   159.20
      21 159.20
      21 159.20
18/05/2026 16:16:21.935 12   159.18
      12 159.18
      12 159.18
18/05/2026 16:16:19.643 1   159.22
      1 159.22
      1 159.22
18/05/2026 16:16:15.254 1   159.22
      1 159.22
      1 159.22
18/05/2026 16:16:14.082 2   159.22
      2 159.22
      2 159.22
18/05/2026 16:16:10.492 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:15:43.488 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:15:38.510 314   159.18
      314 159.18
      314 159.18
18/05/2026 16:15:35.379 12   159.18
      12 159.18
      12 159.18
18/05/2026 16:15:34.862 65   159.20
      65 159.20
      65 159.20
18/05/2026 16:15:18.992 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:15:04.053 3   159.06
      3 159.06
      3 159.06
18/05/2026 16:14:55.489 2   159.08
      2 159.08
      2 159.08
18/05/2026 16:14:44.226 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:14:43.658 4   159.06
      4 159.06
      4 159.06
18/05/2026 16:13:45.834 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:13:40.948 5   159.08
      5 159.08
      5 159.08
18/05/2026 16:13:31.819 31   159.14
      31 159.14
      31 159.14
18/05/2026 16:13:30.344 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:13:13.856 7   159.12
      7 159.12
      7 159.12
18/05/2026 16:13:03.060 2   159.12
      2 159.12
      2 159.12
18/05/2026 16:12:56.408 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:12:51.621 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:12:50.777 31   159.14
      31 159.14
      31 159.14
18/05/2026 16:12:43.544 2   159.14
      2 159.14
      2 159.14
18/05/2026 16:12:40.467 1   159.16
      1 159.16
      1 159.16
18/05/2026 16:12:39.575 12   159.16
      12 159.16
      12 159.16
18/05/2026 16:12:35.501 200   159.16
      200 159.16
      200 159.16
18/05/2026 16:12:34.119 5   159.12
      5 159.12
      5 159.12
18/05/2026 16:12:30.868 5   159.14
      5 159.14
      5 159.14
18/05/2026 16:12:16.910 2   159.12
      2 159.12
      2 159.12
18/05/2026 16:12:16.045 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:12:12.050 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:12:08.036 2   159.14
      2 159.14
      2 159.14
18/05/2026 16:11:58.925 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:11:55.244 414   159.16
      414 159.16
      414 159.16
18/05/2026 16:11:46.024 6   159.18
      6 159.18
      6 159.18
18/05/2026 16:11:41.333 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:11:29.778 88   159.20
      88 159.20
      88 159.20
18/05/2026 16:11:20.853 2   159.18
      2 159.18
      2 159.18
18/05/2026 16:11:16.423 10   159.18
      10 159.18
      10 159.18
18/05/2026 16:11:16.322 1   159.16
      1 159.16
      1 159.16
18/05/2026 16:11:03.229 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:10:54.996 1   159.16
      1 159.16
      1 159.16
18/05/2026 16:10:52.608 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:10:39.548 4   159.10
      4 159.10
      4 159.10
18/05/2026 16:10:35.811 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:10:32.493 4   159.10
      4 159.10
      4 159.10
18/05/2026 16:10:10.801 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:10:00.323 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:09:55.873 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:09:53.991 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:09:46.425 3   159.14
      3 159.14
      3 159.14
18/05/2026 16:09:33.900 4   159.12
      4 159.12
      4 159.12
18/05/2026 16:09:26.902 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:09:19.971 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:09:15.970 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:09:14.162 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:09:13.303 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:08:57.286 156   159.08
      156 159.08
      156 159.08
18/05/2026 16:08:30.336 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:08:16.470 6   159.02
      6 159.02
      6 159.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM