Vanguard FTSE All-World U.ETF

6254

4335

146.02

    > >>

Date Time Volume Order Volume Price
02/01/2026 12:32:20.498 26   146.02
      26 146.02
      26 146.02
02/01/2026 12:32:19.594 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:32:15.680 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:32:14.095 120   146.02
      120 146.02
      120 146.02
02/01/2026 12:32:12.249 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:32:08.433 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:32:06.723 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:32:05.966 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:32:04.107 3   146.02
      3 146.02
      3 146.02
02/01/2026 12:31:56.766 18   146.00
      5 146.00
      13 146.00
      18 146.00
02/01/2026 12:31:50.203 2   146.00
      2 146.00
      2 146.00
02/01/2026 12:31:48.236 5   146.00
      3 146.00
      5 146.00
      2 146.00
02/01/2026 12:31:46.294 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:31:42.471 4   146.02
      4 146.02
      4 146.02
02/01/2026 12:31:40.761 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:31:38.441 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:31:27.781 3   146.04
      3 146.04
      3 146.04
02/01/2026 12:31:23.954 6   146.04
      6 146.04
      6 146.04
02/01/2026 12:31:23.706 178   146.04
      2 146.04
      1 146.04
      1 146.04
      1 146.04
      1 146.04
      1 146.04
      1 146.04
      2 146.04
      1 146.04
      1 146.04
      2 146.04
      3 146.04
      1 146.04
      1 146.04
      136 146.04
      1 146.04
      1 146.04
      3 146.04
      1 146.04
      4 146.04
      12 146.04
      174 146.04
      1 146.04
      1 146.04
      2 146.04
      1 146.04
02/01/2026 12:30:22.710 2 000   146.02
      2 000 146.02
      2 000 146.02
02/01/2026 12:30:11.819 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:30:08.341 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:30:07.411 6   146.04
      6 146.04
      6 146.04
02/01/2026 12:30:04.278 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:30:03.714 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:30:00.464 15   146.02
      15 146.02
      15 146.02
02/01/2026 12:29:45.360 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:44.957 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:29:36.398 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:29:35.594 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:35.394 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:27.461 8   146.00
      8 146.00
      8 146.00
02/01/2026 12:29:17.387 4   146.02
      4 146.02
      4 146.02
02/01/2026 12:29:16.066 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:29:14.871 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:14.676 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:09.965 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:08.840 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:07.839 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:07.476 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:05.522 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:03.912 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:03.105 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:03.007 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:02.096 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:57.573 3   146.00
      3 146.00
      3 146.00
02/01/2026 12:28:47.508 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:42.483 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:42.380 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:37.280 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:31.971 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:31.909 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:27.985 10   146.00
      10 146.00
      10 146.00
02/01/2026 12:28:27.887 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:24.731 68   146.02
      68 146.02
      68 146.02
02/01/2026 12:28:18.527 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:14.203 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:11.080 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:10.575 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:08.969 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:28:08.870 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:08.771 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:08.369 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:05.149 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:04.846 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:28:03.846 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:03.234 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:02.536 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:01.827 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:27:56.797 3   146.00
      1 146.00
      3 146.00
      2 146.00
02/01/2026 12:27:48.244 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:46.637 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:45.431 4   146.04
      4 146.04
      4 146.04
02/01/2026 12:27:44.352 276   146.04
      276 146.04
      276 146.04
02/01/2026 12:27:39.600 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:33.908 4   146.04
      4 146.04
      4 146.04
02/01/2026 12:27:33.773 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:27.139 7   146.02
      7 146.02
      7 146.02
02/01/2026 12:27:22.506 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:16.670 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:15.470 7   146.04
      7 146.04
      7 146.04
02/01/2026 12:27:15.390 5   146.04
      5 146.04
      5 146.04
02/01/2026 12:27:15.162 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:27:14.055 4   146.04
      4 146.04
      4 146.04
02/01/2026 12:27:12.746 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:11.841 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:07.920 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:07.453 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:06.409 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:27:03.799 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:01.890 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:26:56.953 9   146.02
      9 146.02
      9 146.02
02/01/2026 12:26:56.187 69   146.04
      69 146.04
      69 146.04
02/01/2026 12:26:48.604 10   146.04
      10 146.04
      10 146.04
02/01/2026 12:26:43.990 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:26:43.868 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:41.854 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:41.550 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:38.836 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:38.432 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:36.725 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:35.801 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:35.722 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:34.814 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:33.631 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:26:28.174 8   146.02
      8 146.02
      8 146.02
02/01/2026 12:26:12.976 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:26:12.473 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:26:12.244 6   146.04
      6 146.04
      6 146.04
02/01/2026 12:26:10.469 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:26:10.161 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:26:09.759 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:26:09.362 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:26:09.055 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:26:05.033 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:26:03.524 3   146.04
      3 146.04
      3 146.04
02/01/2026 12:26:03.323 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:26:02.419 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:26:01.652 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:25:57.796 4   146.00
      1 146.00
      2 146.00
      1 146.00
      4 146.00
02/01/2026 12:25:44.214 7   146.02
      7 146.02
      7 146.02
02/01/2026 12:25:42.245 25   146.04
      25 146.04
      25 146.04
02/01/2026 12:25:37.377 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:25:36.872 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:35.971 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:34.759 3   146.04
      3 146.04
      3 146.04
02/01/2026 12:25:34.589 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:33.554 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:32.747 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:28.017 9   146.02
      9 146.02
      9 146.02
02/01/2026 12:25:23.414 200   146.04
      200 146.04
      200 146.04
02/01/2026 12:25:11.818 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:25:11.616 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:25:10.307 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:10.001 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:09.195 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:08.692 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:08.593 3   146.04
      3 146.04
      3 146.04
02/01/2026 12:25:06.375 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:06.181 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:06.070 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:05.772 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:04.371 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:03.893 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:25:01.979 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:24:57.427 5   146.02
      5 146.02
      5 146.02
02/01/2026 12:24:48.614 3   146.04
      3 146.04
      3 146.04
02/01/2026 12:24:41.626 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:24:41.195 4   146.04
      4 146.04
      4 146.04
02/01/2026 12:24:40.518 7   146.04
      7 146.04
      7 146.04
02/01/2026 12:24:40.116 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:24:38.108 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:24:34.841 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:24:34.789 4   146.04
      4 146.04
      4 146.04
02/01/2026 12:24:32.578 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:24:28.259 7   146.04
      7 146.04
      7 146.04
02/01/2026 12:24:20.787 48   146.04
      41 146.04
      7 146.04
      48 146.04
02/01/2026 12:24:16.263 11   146.06
      11 146.06
      11 146.06
02/01/2026 12:24:15.775 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:24:13.765 5   146.06
      5 146.06
      5 146.06
02/01/2026 12:24:13.159 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:24:12.753 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:24:12.456 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:24:10.441 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:24:09.940 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:24:09.036 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:24:08.534 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:24:06.619 4   146.06
      4 146.06
      4 146.06
02/01/2026 12:24:05.512 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:24:04.515 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:24:04.108 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:57.063 6   146.04
      6 146.04
      6 146.04
02/01/2026 12:23:50.318 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:41.967 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:23:40.863 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:38.146 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:23:36.937 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:35.033 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:34.920 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:23:32.704 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:32.529 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:32.410 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:32.311 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:27.071 10   146.04
      10 146.04
      10 146.04
02/01/2026 12:23:14.288 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:14.181 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:13.786 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:23:13.683 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:13.385 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:13.179 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:23:12.320 17   146.06
      17 146.06
      17 146.06
02/01/2026 12:23:09.642 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:09.561 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:08.654 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:08.458 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:07.956 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:23:07.447 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:04.599 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:04.533 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:23:02.515 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:22:57.404 3   146.04
      3 146.04
      3 146.04
02/01/2026 12:22:55.110 10   146.04
      10 146.04
      10 146.04
02/01/2026 12:22:40.695 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:22:40.291 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:22:38.601 4   146.06
      4 146.06
      4 146.06
02/01/2026 12:22:37.776 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:22:37.073 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:22:35.865 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:22:33.650 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:22:26.707 6   146.04
      6 146.04
      6 146.04
02/01/2026 12:22:23.388 7   146.06
      7 146.06
      7 146.06
02/01/2026 12:22:14.129 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:22:11.919 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:22:11.013 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:22:08.900 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:22:07.089 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:22:05.182 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:22:02.467 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:21:58.128 21   146.04
      21 146.04
      21 146.04
02/01/2026 12:21:57.439 5   146.02
      5 146.02
      5 146.02
02/01/2026 12:21:41.142 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:21:40.333 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:21:38.324 9   146.04
      9 146.04
      9 146.04
02/01/2026 12:21:37.921 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:21:37.224 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:21:37.120 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:21:33.902 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:21:33.801 191   146.04
      191 146.04
      191 146.04
02/01/2026 12:21:33.707 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:21:27.667 10   146.02
      10 146.02
      10 146.02
02/01/2026 12:21:19.315 34   146.04
      34 146.04
      34 146.04
02/01/2026 12:21:15.287 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:21:13.779 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:21:13.500 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:21:13.376 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:21:13.126 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:21:13.076 3   146.04
      3 146.04
      3 146.04
02/01/2026 12:21:12.171 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:21:11.866 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:21:09.760 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:21:06.433 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:21:03.214 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:20:43.790 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:20:39.776 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:20:39.067 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:20:37.818 12   146.02
      12 146.02
      12 146.02
02/01/2026 12:20:37.352 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:20:36.147 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:20:27.492 6   146.00
      3 146.00
      2 146.00
      6 146.00
      1 146.00
02/01/2026 12:20:24.414 149   146.02
      149 146.02
      149 146.02
02/01/2026 12:20:14.503 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:20:14.098 3   146.02
      3 146.02
      3 146.02
02/01/2026 12:20:11.683 7   146.02
      7 146.02
      7 146.02
02/01/2026 12:20:08.174 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:20:05.648 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:20:04.853 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:20:04.037 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:20:02.730 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:19:57.204 3   146.02
      3 146.02
      3 146.02
02/01/2026 12:19:49.748 4   146.04
      4 146.04
      4 146.04
02/01/2026 12:19:46.829 5   146.04
      5 146.04
      5 146.04
02/01/2026 12:19:46.732 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:19:45.800 7   146.04
      7 146.04
      7 146.04
02/01/2026 12:19:43.411 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:19:39.193 28   146.02
      28 146.02
      28 146.02
02/01/2026 12:19:27.218 8   146.02
      8 146.02
      8 146.02
02/01/2026 12:19:19.130 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:19:18.161 195   146.04
      195 146.04
      195 146.04
02/01/2026 12:19:14.142 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:19:12.988 5   146.04
      5 146.04
      5 146.04
02/01/2026 12:19:12.736 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:19:11.935 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:19:08.408 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:19:08.206 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:19:04.747 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:19:03.348 7   146.04
      7 146.04
      7 146.04
02/01/2026 12:19:03.075 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:18:57.144 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:18:48.231 11   146.04
      11 146.04
      11 146.04
02/01/2026 12:18:44.000 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:18:43.749 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:18:42.751 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:18:32.479 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:18:32.280 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:18:28.556 3   146.02
      3 146.02
      3 146.02
02/01/2026 12:18:27.557 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:18:15.982 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:18:13.472 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:18:10.436 6   146.04
      6 146.04
      6 146.04
02/01/2026 12:18:09.950 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:18:07.033 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:18:02.107 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:17:57.782 7   146.02
      7 146.02
      7 146.02
02/01/2026 12:17:42.430 3   146.04
      3 146.04
      3 146.04
02/01/2026 12:17:42.287 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:17:40.371 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:17:38.761 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:17:38.566 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:17:36.954 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:17:36.751 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:17:35.645 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:17:34.343 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:17:32.927 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:17:32.829 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:17:30.790 18   146.06
      18 146.06
      18 146.06
02/01/2026 12:17:27.902 11   146.04
      11 146.04
      11 146.04
02/01/2026 12:17:24.639 66   146.06
      66 146.06
      66 146.06
02/01/2026 12:17:23.270 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:17:23.069 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:17:22.380 6   146.06
      6 146.06
      6 146.06
02/01/2026 12:17:15.027 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:17:14.656 10   146.06
      10 146.06
      10 146.06
02/01/2026 12:17:12.404 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:17:11.923 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:17:11.598 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:17:11.398 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:17:11.196 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:17:07.372 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:17:06.972 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:17:04.965 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:17:04.862 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:17:04.455 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:16:52.084 7   146.06
      7 146.06
      7 146.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM