Allianz SE

1815

1470

355.90

    > >>

Date Time Volume Order Volume Price
19/03/2026 21:57:36.624 60   355.90
      60 355.90
      60 355.90
19/03/2026 21:54:45.672 1   355.80
      1 355.80
      1 355.80
19/03/2026 21:53:54.479 10   355.80
      10 355.80
      10 355.80
19/03/2026 21:50:30.985 7   355.10
      7 355.10
      5 355.10
      2 355.10
19/03/2026 21:48:16.833 5   356.30
      5 356.30
      5 356.30
19/03/2026 21:46:40.020 60   355.90
      60 355.90
      60 355.90
19/03/2026 21:46:36.389 2   355.50
      2 355.50
      2 355.50
19/03/2026 21:45:23.706 20   355.80
      2 355.80
      2 355.80
      16 355.80
      20 355.80
19/03/2026 21:44:46.061 2   355.50
      2 355.50
      2 355.50
19/03/2026 21:40:32.464 60   355.90
      60 355.90
      58 355.90
      2 355.90
19/03/2026 21:39:47.272 14   355.90
      2 355.90
      2 355.90
      10 355.90
      14 355.90
19/03/2026 21:37:55.130 10   355.90
      10 355.90
      10 355.90
19/03/2026 21:37:28.631 8   355.60
      8 355.60
      3 355.60
      5 355.60
19/03/2026 21:37:18.213 10   355.10
      8 355.10
      2 355.10
      10 355.10
19/03/2026 21:36:17.874 1   355.00
      1 355.00
      1 355.00
19/03/2026 21:36:05.430 3   355.90
      3 355.90
      3 355.90
19/03/2026 21:32:34.593 50   356.30
      2 356.30
      48 356.30
      50 356.30
19/03/2026 21:29:31.401 30   356.30
      30 356.30
      2 356.30
      28 356.30
19/03/2026 21:28:06.966 9   356.30
      9 356.30
      7 356.30
      2 356.30
19/03/2026 21:26:31.049 2   356.30
      2 356.30
      2 356.30
19/03/2026 21:26:21.758 30   356.30
      30 356.30
      2 356.30
      8 356.30
      20 356.30
19/03/2026 21:24:17.614 2   356.00
      2 356.00
      2 356.00
19/03/2026 21:22:24.794 10   356.30
      10 356.30
      10 356.30
19/03/2026 21:21:58.141 3   356.30
      3 356.30
      3 356.30
19/03/2026 21:21:46.034 1   356.30
      1 356.30
      1 356.30
19/03/2026 21:19:49.045 5   356.30
      5 356.30
      5 356.30
19/03/2026 21:18:56.159 55   356.30
      55 356.30
      55 356.30
19/03/2026 21:16:17.695 7   356.30
      7 356.30
      7 356.30
19/03/2026 21:12:28.832 8   356.30
      8 356.30
      8 356.30
19/03/2026 21:10:39.741 4   356.30
      4 356.30
      4 356.30
19/03/2026 21:09:53.701 10   356.30
      10 356.30
      10 356.30
19/03/2026 21:08:35.074 100   356.30
      20 356.30
      80 356.30
      100 356.30
19/03/2026 21:07:52.050 15   356.30
      5 356.30
      10 356.30
      15 356.30
19/03/2026 21:07:10.090 5   355.30
      5 355.30
      5 355.30
19/03/2026 21:06:48.774 3   356.30
      3 356.30
      3 356.30
19/03/2026 21:04:28.942 2   355.30
      2 355.30
      2 355.30
19/03/2026 21:02:11.304 10   356.00
      10 356.00
      10 356.00
19/03/2026 21:01:53.982 1   355.20
      1 355.20
      1 355.20
19/03/2026 21:01:33.037 15   355.90
      15 355.90
      10 355.90
      5 355.90
19/03/2026 20:59:56.563 2   356.30
      2 356.30
      2 356.30
19/03/2026 20:57:00.481 20   355.70
      20 355.70
      5 355.70
      15 355.70
19/03/2026 20:56:08.415 70   356.30
      60 356.30
      10 356.30
      70 356.30
19/03/2026 20:56:03.631 1   356.30
      1 356.30
      1 356.30
19/03/2026 20:55:40.501 5   356.30
      5 356.30
      5 356.30
19/03/2026 20:55:17.794 5   355.70
      5 355.70
      5 355.70
19/03/2026 20:51:53.741 4   356.30
      4 356.30
      4 356.30
19/03/2026 20:51:39.361 10   356.30
      10 356.30
      10 356.30
19/03/2026 20:49:27.075 5   356.30
      5 356.30
      5 356.30
19/03/2026 20:45:11.235 3   355.60
      3 355.60
      3 355.60
19/03/2026 20:44:40.124 3   356.30
      3 356.30
      3 356.30
19/03/2026 20:42:40.812 11   356.30
      11 356.30
      11 356.30
19/03/2026 20:42:28.864 3   355.60
      3 355.60
      3 355.60
19/03/2026 20:42:13.928 1   356.30
      1 356.30
      1 356.30
19/03/2026 20:40:33.111 25   355.70
      25 355.70
      25 355.70
19/03/2026 20:38:22.467 6   356.30
      6 356.30
      6 356.30
19/03/2026 20:36:00.340 51   355.00
      51 355.00
      51 355.00
19/03/2026 20:34:42.830 4   356.30
      4 356.30
      4 356.30
19/03/2026 20:33:25.891 30   355.60
      30 355.60
      15 355.60
      15 355.60
19/03/2026 20:29:40.581 3   355.00
      3 355.00
      3 355.00
19/03/2026 20:27:22.280 5   355.70
      5 355.70
      5 355.70
19/03/2026 20:25:47.847 100   355.60
      100 355.60
      100 355.60
19/03/2026 20:25:42.160 15   355.50
      15 355.50
      15 355.50
19/03/2026 20:25:31.938 100   355.60
      100 355.60
      100 355.60
19/03/2026 20:24:19.375 25   355.60
      25 355.60
      25 355.60
19/03/2026 20:23:56.528 2   356.00
      2 356.00
      2 356.00
19/03/2026 20:23:38.036 3   355.60
      3 355.60
      3 355.60
19/03/2026 20:22:37.979 10   356.00
      10 356.00
      10 356.00
19/03/2026 20:22:36.948 3   356.00
      3 356.00
      3 356.00
19/03/2026 20:21:42.646 10   356.30
      10 356.30
      10 356.30
19/03/2026 20:20:35.903 13   355.50
      3 355.50
      13 355.50
      10 355.50
19/03/2026 20:20:18.225 1   356.10
      1 356.10
      1 356.10
19/03/2026 20:17:01.403 10   356.30
      10 356.30
      10 356.30
19/03/2026 20:16:40.927 18   355.40
      18 355.40
      18 355.40
19/03/2026 20:16:40.776 100   355.40
      100 355.40
      100 355.40
19/03/2026 20:16:28.247 100   355.40
      100 355.40
      100 355.40
19/03/2026 20:15:26.732 100   356.30
      100 356.30
      100 356.30
19/03/2026 20:15:24.393 100   356.30
      100 356.30
      91 356.30
      9 356.30
19/03/2026 20:15:12.988 6   355.30
      6 355.30
      6 355.30
19/03/2026 20:15:06.219 1   355.30
      1 355.30
      1 355.30
19/03/2026 20:13:43.496 10   355.30
      10 355.30
      10 355.30
19/03/2026 20:13:33.675 5   355.50
      5 355.50
      5 355.50
19/03/2026 20:12:30.050 9   355.00
      9 355.00
      4 355.00
      5 355.00
19/03/2026 20:12:26.176 25   356.30
      25 356.30
      10 356.30
      15 356.30
19/03/2026 20:11:32.601 5   355.90
      5 355.90
      5 355.90
19/03/2026 20:10:38.094 5   354.60
      5 354.60
      5 354.60
19/03/2026 20:10:14.892 10   355.80
      10 355.80
      10 355.80
19/03/2026 20:10:11.876 20   355.90
      20 355.90
      20 355.90
19/03/2026 20:09:51.963 300   355.00
      178 355.00
      99 355.00
      200 355.00
      23 355.00
      100 355.00
19/03/2026 20:08:47.082 100   354.90
      100 354.90
      100 354.90
19/03/2026 20:07:56.207 679   354.00
      579 354.00
      100 354.00
      679 354.00
19/03/2026 20:07:49.354 100   353.90
      100 353.90
      100 353.90
19/03/2026 20:07:34.983 201   353.90
      100 353.90
      2 353.90
      201 353.90
      99 353.90
19/03/2026 20:07:00.710 100   353.90
      100 353.90
      100 353.90
19/03/2026 20:06:58.189 100   353.90
      100 353.90
      50 353.90
      50 353.90
19/03/2026 20:06:43.361 1   353.90
      1 353.90
      1 353.90
19/03/2026 20:05:41.254 1   353.90
      1 353.90
      1 353.90
19/03/2026 20:05:07.574 6   353.90
      6 353.90
      6 353.90
19/03/2026 20:04:48.875 10   353.90
      5 353.90
      5 353.90
      10 353.90
19/03/2026 20:02:50.189 27   353.40
      27 353.40
      25 353.40
      2 353.40
19/03/2026 20:02:49.971 31   353.30
      2 353.30
      29 353.30
      31 353.30
19/03/2026 20:02:46.005 10   353.10
      10 353.10
      10 353.10
19/03/2026 20:02:44.966 2   353.10
      2 353.10
      2 353.10
19/03/2026 20:02:44.846 2   353.00
      2 353.00
      2 353.00
19/03/2026 20:02:41.818 7   352.90
      5 352.90
      2 352.90
      7 352.90
19/03/2026 20:02:41.729 61   352.80
      3 352.80
      2 352.80
      3 352.80
      15 352.80
      2 352.80
      34 352.80
      2 352.80
      61 352.80
19/03/2026 20:02:24.558 22   352.40
      20 352.40
      19 352.40
      2 352.40
      3 352.40
19/03/2026 20:01:15.274 42   352.30
      42 352.30
      32 352.30
      10 352.30
19/03/2026 19:58:55.134 50   352.00
      50 352.00
      2 352.00
      48 352.00
19/03/2026 19:58:46.605 2   352.50
      2 352.50
      2 352.50
19/03/2026 19:57:40.810 3   352.70
      3 352.70
      3 352.70
19/03/2026 19:56:48.886 20   352.70
      2 352.70
      20 352.70
      14 352.70
      2 352.70
      2 352.70
19/03/2026 19:51:13.567 32   352.40
      2 352.40
      20 352.40
      32 352.40
      10 352.40
19/03/2026 19:49:53.051 2   353.00
      2 353.00
      2 353.00
19/03/2026 19:49:16.193 14   352.40
      2 352.40
      12 352.40
      14 352.40
19/03/2026 19:48:38.492 10   353.30
      10 353.30
      2 353.30
      2 353.30
      2 353.30
      4 353.30
19/03/2026 19:44:49.328 3   353.30
      2 353.30
      3 353.30
      1 353.30
19/03/2026 19:43:21.867 3   353.30
      2 353.30
      1 353.30
      3 353.30
19/03/2026 19:39:32.044 13   352.00
      13 352.00
      13 352.00
19/03/2026 19:37:38.292 70   352.00
      70 352.00
      53 352.00
      2 352.00
      15 352.00
19/03/2026 19:37:14.048 185   353.20
      2 353.20
      185 353.20
      183 353.20
19/03/2026 19:37:05.689 100   353.30
      100 353.30
      100 353.30
19/03/2026 19:37:02.596 51   353.30
      51 353.30
      51 353.30
19/03/2026 19:36:50.824 100   353.30
      100 353.30
      100 353.30
19/03/2026 19:36:43.144 1   353.30
      1 353.30
      1 353.30
19/03/2026 19:35:54.437 6   353.50
      6 353.50
      4 353.50
      2 353.50
19/03/2026 19:35:02.337 2   353.30
      2 353.30
      2 353.30
19/03/2026 19:34:45.764 3   353.50
      3 353.50
      3 353.50
19/03/2026 19:34:45.647 3   353.50
      3 353.50
      3 353.50
19/03/2026 19:32:13.355 14   353.80
      2 353.80
      2 353.80
      2 353.80
      2 353.80
      14 353.80
      4 353.80
      2 353.80
19/03/2026 19:31:30.185 1   353.30
      1 353.30
      1 353.30
19/03/2026 19:31:02.402 29   353.30
      5 353.30
      29 353.30
      3 353.30
      21 353.30
19/03/2026 19:30:19.570 5   353.80
      5 353.80
      4 353.80
      1 353.80
19/03/2026 19:30:12.621 32   353.40
      25 353.40
      7 353.40
      32 353.40
19/03/2026 19:28:47.684 6   353.30
      6 353.30
      6 353.30
19/03/2026 19:27:51.167 2   353.60
      2 353.60
      2 353.60
19/03/2026 19:26:48.041 29   353.30
      29 353.30
      10 353.30
      19 353.30
19/03/2026 19:22:07.535 15   353.80
      15 353.80
      2 353.80
      11 353.80
      2 353.80
19/03/2026 19:21:09.754 50   353.30
      50 353.30
      50 353.30
19/03/2026 19:21:07.417 5   353.80
      5 353.80
      5 353.80
19/03/2026 19:20:55.610 8   353.80
      8 353.80
      4 353.80
      2 353.80
      2 353.80
19/03/2026 19:19:54.146 1   353.80
      1 353.80
      1 353.80
19/03/2026 19:19:12.254 14   353.80
      14 353.80
      5 353.80
      2 353.80
      2 353.80
      5 353.80
19/03/2026 19:19:05.946 3   353.30
      3 353.30
      3 353.30
19/03/2026 19:18:24.911 88   353.70
      88 353.70
      86 353.70
      2 353.70
19/03/2026 19:17:52.312 2   353.60
      2 353.60
      2 353.60
19/03/2026 19:15:48.526 12   353.70
      12 353.70
      2 353.70
      10 353.70
19/03/2026 19:15:44.031 2   353.60
      2 353.60
      2 353.60
19/03/2026 19:14:50.385 3   353.80
      3 353.80
      3 353.80
19/03/2026 19:14:25.153 15   353.30
      15 353.30
      15 353.30
19/03/2026 19:14:14.401 67   353.30
      67 353.30
      67 353.30
19/03/2026 19:14:14.294 67   353.20
      67 353.20
      67 353.20
19/03/2026 19:14:07.191 16   353.20
      6 353.20
      2 353.20
      16 353.20
      2 353.20
      2 353.20
      2 353.20
      2 353.20
19/03/2026 19:12:53.846 5   352.80
      5 352.80
      5 352.80
19/03/2026 19:10:21.328 2   352.80
      2 352.80
      2 352.80
19/03/2026 19:07:51.498 16   352.70
      16 352.70
      16 352.70
19/03/2026 19:07:37.732 88   352.70
      88 352.70
      88 352.70
19/03/2026 19:07:28.669 22   352.70
      2 352.70
      22 352.70
      20 352.70
19/03/2026 19:07:28.586 2   352.60
      2 352.60
      2 352.60
19/03/2026 19:05:40.988 5   353.00
      5 353.00
      2 353.00
      3 353.00
19/03/2026 19:04:39.400 5   352.90
      5 352.90
      3 352.90
      2 352.90
19/03/2026 19:03:24.405 13   352.00
      2 352.00
      2 352.00
      13 352.00
      7 352.00
      2 352.00
19/03/2026 19:03:20.621 2   352.90
      2 352.90
      2 352.90
19/03/2026 19:02:59.101 14   352.80
      2 352.80
      14 352.80
      2 352.80
      10 352.80
19/03/2026 19:02:58.383 2   352.80
      2 352.80
      2 352.80
19/03/2026 18:59:48.524 10   352.90
      6 352.90
      2 352.90
      2 352.90
      10 352.90
19/03/2026 18:56:37.601 30   352.40
      10 352.40
      30 352.40
      20 352.40
19/03/2026 18:55:51.259 7   353.20
      2 353.20
      2 353.20
      7 353.20
      3 353.20
19/03/2026 18:55:30.488 2   353.20
      2 353.20
      2 353.20
19/03/2026 18:53:35.036 4   353.10
      2 353.10
      2 353.10
      4 353.10
19/03/2026 18:53:32.619 55   353.00
      30 353.00
      55 353.00
      25 353.00
19/03/2026 18:53:29.693 3   352.90
      3 352.90
      3 352.90
19/03/2026 18:53:20.846 22   352.90
      22 352.90
      2 352.90
      20 352.90
19/03/2026 18:53:17.017 2   352.80
      2 352.80
      2 352.80
19/03/2026 18:52:32.797 21   352.40
      20 352.40
      1 352.40
      21 352.40
19/03/2026 18:52:14.574 1   352.90
      1 352.90
      1 352.90
19/03/2026 18:51:49.183 5   352.40
      5 352.40
      5 352.40
19/03/2026 18:51:34.366 5   352.40
      5 352.40
      5 352.40
19/03/2026 18:49:09.713 5   352.90
      3 352.90
      2 352.90
      5 352.90
19/03/2026 18:48:45.320 1   352.90
      1 352.90
      1 352.90
19/03/2026 18:48:33.540 6   352.40
      6 352.40
      6 352.40
19/03/2026 18:48:32.558 1   353.00
      1 353.00
      1 353.00
19/03/2026 18:48:12.712 1   353.00
      1 353.00
      1 353.00
19/03/2026 18:45:11.154 11   353.00
      11 353.00
      2 353.00
      9 353.00
19/03/2026 18:44:34.986 10   353.00
      10 353.00
      10 353.00
19/03/2026 18:44:21.526 17   353.00
      2 353.00
      17 353.00
      15 353.00
19/03/2026 18:44:11.244 3   352.40
      3 352.40
      3 352.40
19/03/2026 18:44:06.974 1   353.00
      1 353.00
      1 353.00
19/03/2026 18:42:53.445 12   353.00
      12 353.00
      12 353.00
19/03/2026 18:41:58.787 10   353.00
      10 353.00
      8 353.00
      2 353.00
19/03/2026 18:41:19.515 20   353.00
      20 353.00
      2 353.00
      18 353.00
19/03/2026 18:40:23.414 10   353.00
      2 353.00
      8 353.00
      10 353.00
19/03/2026 18:39:50.453 18   352.70
      18 352.70
      18 352.70
19/03/2026 18:39:17.328 10   353.00
      10 353.00
      10 353.00
19/03/2026 18:38:22.095 14   353.00
      14 353.00
      2 353.00
      12 353.00
19/03/2026 18:37:38.928 20   352.80
      11 352.80
      9 352.80
      20 352.80
19/03/2026 18:36:23.336 7   353.00
      2 353.00
      5 353.00
      7 353.00
19/03/2026 18:35:45.423 2   352.70
      1 352.70
      1 352.70
      2 352.70
19/03/2026 18:33:36.675 1   353.00
      1 353.00
      1 353.00
19/03/2026 18:32:34.265 11   353.00
      2 353.00
      11 353.00
      9 353.00
19/03/2026 18:27:21.164 2   353.00
      2 353.00
      2 353.00
19/03/2026 18:26:57.654 3   353.00
      3 353.00
      1 353.00
      2 353.00
19/03/2026 18:26:03.789 3   353.00
      1 353.00
      3 353.00
      2 353.00
19/03/2026 18:25:58.369 1   353.00
      1 353.00
      1 353.00
19/03/2026 18:24:03.886 30   352.40
      2 352.40
      5 352.40
      20 352.40
      3 352.40
      30 352.40
19/03/2026 18:21:30.181 30   353.10
      5 353.10
      23 353.10
      30 353.10
      2 353.10
19/03/2026 18:21:14.348 15   352.80
      15 352.80
      15 352.80
19/03/2026 18:18:55.544 11   353.10
      2 353.10
      11 353.10
      9 353.10
19/03/2026 18:18:11.235 10   352.90
      10 352.90
      10 352.90
19/03/2026 18:16:48.230 2   352.60
      2 352.60
      2 352.60
19/03/2026 18:16:21.818 20   352.70
      6 352.70
      14 352.70
      20 352.70
19/03/2026 18:15:47.581 8   352.80
      8 352.80
      6 352.80
      2 352.80
19/03/2026 18:14:38.281 29   352.00
      29 352.00
      15 352.00
      14 352.00
19/03/2026 18:14:38.162 39   352.10
      14 352.10
      15 352.10
      10 352.10
      39 352.10
19/03/2026 18:14:03.146 2   353.10
      2 353.10
      2 353.10
19/03/2026 18:12:45.450 14   353.10
      10 353.10
      2 353.10
      2 353.10
      14 353.10
19/03/2026 18:12:22.648 14   353.20
      14 353.20
      14 353.20
19/03/2026 18:12:17.868 32   352.20
      32 352.20
      2 352.20
      30 352.20
19/03/2026 18:11:54.396 20   353.20
      20 353.20
      20 353.20
19/03/2026 18:11:37.687 35   352.10
      20 352.10
      35 352.10
      15 352.10
19/03/2026 18:11:29.343 7   353.20
      7 353.20
      7 353.20
19/03/2026 18:11:25.892 225   353.00
      225 353.00
      80 353.00
      122 353.00
      15 353.00
      6 353.00
      2 353.00
19/03/2026 18:11:15.219 90   353.10
      90 353.10
      90 353.10
19/03/2026 18:11:13.938 10   353.10
      10 353.10
      10 353.10
19/03/2026 18:10:43.923 95   353.10
      95 353.10
      95 353.10
19/03/2026 18:10:42.086 30   353.10
      30 353.10
      30 353.10
19/03/2026 18:10:14.378 100   353.10
      100 353.10
      100 353.10
19/03/2026 18:09:34.760 25   353.20
      25 353.20
      25 353.20
19/03/2026 18:09:34.632 61   353.20
      1 353.20
      61 353.20
      45 353.20
      15 353.20
19/03/2026 18:06:08.226 49   353.10
      49 353.10
      49 353.10
19/03/2026 18:05:58.224 68   353.10
      68 353.10
      68 353.10
19/03/2026 18:05:40.161 10   353.60
      10 353.60
      10 353.60
19/03/2026 18:05:38.460 28   353.10
      2 353.10
      5 353.10
      28 353.10
      21 353.10
19/03/2026 18:05:10.699 33   353.60
      8 353.60
      33 353.60
      25 353.60
19/03/2026 18:03:24.943 8   353.80
      8 353.80
      8 353.80
19/03/2026 18:03:04.081 2   353.80
      2 353.80
      2 353.80
19/03/2026 18:02:44.542 6   353.80
      6 353.80
      6 353.80
19/03/2026 18:02:11.342 15   353.80
      15 353.80
      15 353.80
19/03/2026 18:02:09.298 60   353.80
      60 353.80
      40 353.80
      15 353.80
      5 353.80
19/03/2026 18:02:05.277 2   353.60
      2 353.60
      2 353.60
19/03/2026 18:01:12.911 12   353.10
      12 353.10
      5 353.10
      5 353.10
      2 353.10
19/03/2026 18:00:50.937 5   353.80
      5 353.80
      5 353.80
19/03/2026 17:58:45.504 5   353.50
      5 353.50
      5 353.50
19/03/2026 17:57:40.064 4   353.10
      4 353.10
      4 353.10
19/03/2026 17:55:17.007 10   353.90
      10 353.90
      2 353.90
      2 353.90
      6 353.90
19/03/2026 17:53:54.852 3   353.90
      2 353.90
      1 353.90
      3 353.90
19/03/2026 17:52:49.317 100   353.00
      100 353.00
      100 353.00
19/03/2026 17:52:48.783 100   353.00
      100 353.00
      100 353.00
19/03/2026 17:52:44.527 4   353.10
      4 353.10
      2 353.10
      2 353.10
19/03/2026 17:52:00.166 5   353.30
      5 353.30
      5 353.30
19/03/2026 17:50:58.390 14   353.50
      14 353.50
      14 353.50
19/03/2026 17:50:58.252 26   353.60
      26 353.60
      2 353.60
      9 353.60
      15 353.60
19/03/2026 17:50:10.829 5   353.80
      5 353.80
      5 353.80
19/03/2026 17:47:18.950 100   354.10
      100 354.10
      95 354.10
      5 354.10
19/03/2026 17:44:44.917 20   354.10
      20 354.10
      20 354.10
19/03/2026 17:44:38.780 3   353.60
      3 353.60
      3 353.60
19/03/2026 17:43:23.516 50   353.70
      25 353.70
      25 353.70
      50 353.70
19/03/2026 17:43:00.398 15   354.20
      15 354.20
      15 354.20
19/03/2026 17:42:47.652 1   353.80
      1 353.80
      1 353.80
19/03/2026 17:42:43.601 2   353.80
      2 353.80
      2 353.80
19/03/2026 17:42:00.779 15   354.20
      10 354.20
      15 354.20
      5 354.20
19/03/2026 17:42:00.429 2   353.70
      2 353.70
      2 353.70
19/03/2026 17:39:16.758 27   354.00
      4 354.00
      23 354.00
      27 354.00
19/03/2026 17:38:30.972 2   353.80
      2 353.80
      2 353.80
19/03/2026 17:37:31.349 15   353.90
      15 353.90
      7 353.90
      8 353.90
19/03/2026 17:32:16.284 17   353.50
      17 353.50
      14 353.50
      3 353.50
19/03/2026 17:31:59.170 200   353.40
      100 353.40
      200 353.40
      100 353.40
19/03/2026 17:31:53.660 14   353.30
      14 353.30
      14 353.30
19/03/2026 17:30:35.052 7   353.40
      7 353.40
      7 353.40
19/03/2026 17:29:38.927 15   353.40
      15 353.40
      15 353.40
19/03/2026 17:29:17.556 100   353.40
      100 353.40
      100 353.40
19/03/2026 17:26:14.160 9   353.50
      9 353.50
      9 353.50
19/03/2026 17:26:03.537 10   353.40
      10 353.40
      10 353.40
19/03/2026 17:25:07.315 20   353.50
      20 353.50
      20 353.50
19/03/2026 17:24:28.697 5   353.40
      5 353.40
      5 353.40
19/03/2026 17:24:05.951 14   353.40
      14 353.40
      14 353.40
19/03/2026 17:23:26.805 6   353.30
      6 353.30
      6 353.30
19/03/2026 17:23:10.835 8   353.00
      8 353.00
      8 353.00
19/03/2026 17:23:07.095 9   353.10
      6 353.10
      9 353.10
      3 353.10
19/03/2026 17:23:06.794 4   353.10
      4 353.10
      4 353.10
19/03/2026 17:23:04.870 2   353.20
      2 353.20
      2 353.20
19/03/2026 17:21:53.746 6   353.40
      6 353.40
      6 353.40
19/03/2026 17:20:59.530 10   353.30
      10 353.30
      10 353.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)