SAP SE

2063

1528

154.28

    > >>

Date Time Volume Order Volume Price
28/07/2026 11:47:51.620 100   154.28
      100 154.28
      100 154.28
28/07/2026 11:47:42.822 15   154.26
      15 154.26
      15 154.26
28/07/2026 11:47:03.670 1   154.18
      1 154.18
      1 154.18
28/07/2026 11:46:51.116 65   154.24
      65 154.24
      65 154.24
28/07/2026 11:46:45.938 100   154.24
      100 154.24
      100 154.24
28/07/2026 11:46:43.048 20   154.24
      20 154.24
      20 154.24
28/07/2026 11:46:35.823 36   154.22
      36 154.22
      36 154.22
28/07/2026 11:46:33.373 100   154.22
      100 154.22
      100 154.22
28/07/2026 11:46:19.996 30   154.24
      30 154.24
      30 154.24
28/07/2026 11:46:16.649 40   154.22
      40 154.22
      40 154.22
28/07/2026 11:46:16.382 300   154.22
      40 154.22
      150 154.22
      260 154.22
      50 154.22
      100 154.22
28/07/2026 11:45:41.459 300   154.22
      300 154.22
      300 154.22
28/07/2026 11:45:37.194 25   154.22
      25 154.22
      25 154.22
28/07/2026 11:45:06.916 20   154.16
      20 154.16
      20 154.16
28/07/2026 11:44:56.749 100   154.18
      100 154.18
      100 154.18
28/07/2026 11:44:41.368 16   154.22
      16 154.22
      16 154.22
28/07/2026 11:44:39.636 25   154.18
      25 154.18
      25 154.18
28/07/2026 11:44:38.059 20   154.22
      20 154.22
      20 154.22
28/07/2026 11:44:27.519 120   154.18
      50 154.18
      1 154.18
      119 154.18
      20 154.18
      50 154.18
28/07/2026 11:43:28.413 150   154.14
      150 154.14
      150 154.14
28/07/2026 11:43:08.990 6   154.14
      6 154.14
      6 154.14
28/07/2026 11:43:02.533 65   154.14
      65 154.14
      65 154.14
28/07/2026 11:43:01.161 35   154.14
      35 154.14
      35 154.14
28/07/2026 11:42:17.634 25   154.10
      25 154.10
      25 154.10
28/07/2026 11:42:15.417 30   154.22
      30 154.22
      30 154.22
28/07/2026 11:41:56.374 6   154.30
      6 154.30
      6 154.30
28/07/2026 11:41:33.476 10   154.24
      10 154.24
      10 154.24
28/07/2026 11:41:08.625 38   154.26
      38 154.26
      38 154.26
28/07/2026 11:41:07.409 25   154.36
      25 154.36
      25 154.36
28/07/2026 11:41:05.573 16   154.32
      16 154.32
      16 154.32
28/07/2026 11:40:55.201 100   154.46
      100 154.46
      100 154.46
28/07/2026 11:40:51.008 1   154.48
      1 154.48
      1 154.48
28/07/2026 11:40:46.300 1   154.48
      1 154.48
      1 154.48
28/07/2026 11:40:42.805 64   154.48
      64 154.48
      64 154.48
28/07/2026 11:40:23.157 100   154.30
      1 154.30
      99 154.30
      100 154.30
28/07/2026 11:39:18.552 75   154.26
      75 154.26
      75 154.26
28/07/2026 11:39:18.447 250   154.26
      250 154.26
      250 154.26
28/07/2026 11:39:18.284 15   154.22
      15 154.22
      15 154.22
28/07/2026 11:38:56.119 100   154.22
      100 154.22
      100 154.22
28/07/2026 11:38:48.240 409   154.18
      50 154.18
      20 154.18
      9 154.18
      126 154.18
      400 154.18
      200 154.18
      13 154.18
28/07/2026 11:37:43.404 200   154.22
      200 154.22
      200 154.22
28/07/2026 11:37:35.715 8   154.18
      8 154.18
      8 154.18
28/07/2026 11:37:14.025 50   154.26
      50 154.26
      50 154.26
28/07/2026 11:37:12.458 64   154.24
      64 154.24
      64 154.24
28/07/2026 11:37:11.339 30   154.26
      30 154.26
      30 154.26
28/07/2026 11:37:02.476 4   154.26
      4 154.26
      4 154.26
28/07/2026 11:36:54.546 50   154.24
      50 154.24
      50 154.24
28/07/2026 11:36:51.170 105   154.22
      105 154.22
      105 154.22
28/07/2026 11:36:50.456 6   154.26
      6 154.26
      6 154.26
28/07/2026 11:36:29.331 11   154.26
      11 154.26
      11 154.26
28/07/2026 11:36:22.098 3   154.24
      3 154.24
      3 154.24
28/07/2026 11:36:09.666 79   154.24
      79 154.24
      79 154.24
28/07/2026 11:35:55.916 1   154.34
      1 154.34
      1 154.34
28/07/2026 11:35:52.351 60   154.30
      5 154.30
      60 154.30
      20 154.30
      35 154.30
28/07/2026 11:35:32.096 30   154.20
      30 154.20
      30 154.20
28/07/2026 11:35:22.273 1   154.20
      1 154.20
      1 154.20
28/07/2026 11:35:17.166 15   154.14
      15 154.14
      15 154.14
28/07/2026 11:35:02.473 50   154.18
      50 154.18
      50 154.18
28/07/2026 11:34:50.279 10   154.16
      10 154.16
      10 154.16
28/07/2026 11:34:46.321 8   154.20
      8 154.20
      1 154.20
      7 154.20
28/07/2026 11:34:38.943 15   154.12
      15 154.12
      15 154.12
28/07/2026 11:33:53.245 70   154.18
      70 154.18
      70 154.18
28/07/2026 11:33:51.181 10   154.18
      10 154.18
      10 154.18
28/07/2026 11:33:42.116 3   154.10
      3 154.10
      3 154.10
28/07/2026 11:33:08.846 60   154.08
      60 154.08
      60 154.08
28/07/2026 11:33:07.735 13   154.08
      13 154.08
      13 154.08
28/07/2026 11:33:00.472 5   154.12
      5 154.12
      5 154.12
28/07/2026 11:32:52.395 40   154.06
      1 154.06
      10 154.06
      2 154.06
      27 154.06
      40 154.06
28/07/2026 11:32:38.769 200   154.08
      200 154.08
      200 154.08
28/07/2026 11:32:32.999 30   154.14
      30 154.14
      30 154.14
28/07/2026 11:32:32.618 1   154.14
      1 154.14
      1 154.14
28/07/2026 11:32:08.009 7   154.12
      7 154.12
      7 154.12
28/07/2026 11:31:54.395 1   154.08
      1 154.08
      1 154.08
28/07/2026 11:31:53.453 13   154.12
      13 154.12
      13 154.12
28/07/2026 11:31:20.061 1   154.10
      1 154.10
      1 154.10
28/07/2026 11:31:08.257 20   154.04
      20 154.04
      20 154.04
28/07/2026 11:31:08.110 10   154.04
      10 154.04
      10 154.04
28/07/2026 11:30:50.922 40   154.04
      40 154.04
      40 154.04
28/07/2026 11:30:43.128 40   154.04
      40 154.04
      40 154.04
28/07/2026 11:30:36.575 80   154.04
      80 154.04
      80 154.04
28/07/2026 11:30:31.534 35   154.12
      35 154.12
      35 154.12
28/07/2026 11:30:17.429 150   154.12
      150 154.12
      150 154.12
28/07/2026 11:29:58.385 66   154.10
      66 154.10
      66 154.10
28/07/2026 11:29:37.296 20   154.10
      20 154.10
      20 154.10
28/07/2026 11:29:17.730 50   154.00
      50 154.00
      50 154.00
28/07/2026 11:28:39.553 20   153.94
      20 153.94
      20 153.94
28/07/2026 11:28:28.234 20   154.00
      20 154.00
      20 154.00
28/07/2026 11:28:10.309 1   153.88
      1 153.88
      1 153.88
28/07/2026 11:27:38.487 1   153.94
      1 153.94
      1 153.94
28/07/2026 11:27:16.229 15   153.98
      15 153.98
      15 153.98
28/07/2026 11:27:04.527 10   154.00
      10 154.00
      10 154.00
28/07/2026 11:27:02.702 70   154.00
      70 154.00
      70 154.00
28/07/2026 11:26:53.352 100   154.00
      100 154.00
      100 154.00
28/07/2026 11:26:30.237 7   154.04
      7 154.04
      7 154.04
28/07/2026 11:26:26.846 100   154.04
      100 154.04
      100 154.04
28/07/2026 11:26:19.814 35   154.06
      35 154.06
      35 154.06
28/07/2026 11:26:07.122 7   154.04
      7 154.04
      7 154.04
28/07/2026 11:26:03.535 60   154.04
      60 154.04
      60 154.04
28/07/2026 11:24:32.419 135   154.10
      50 154.10
      135 154.10
      10 154.10
      75 154.10
28/07/2026 11:24:21.573 3   154.06
      3 154.06
      3 154.06
28/07/2026 11:24:16.903 1   154.04
      1 154.04
      1 154.04
28/07/2026 11:23:49.514 30   154.00
      30 154.00
      30 154.00
28/07/2026 11:23:32.798 32   154.00
      32 154.00
      32 154.00
28/07/2026 11:23:25.059 64   153.98
      64 153.98
      64 153.98
28/07/2026 11:23:17.153 15   153.98
      15 153.98
      15 153.98
28/07/2026 11:23:16.463 50   153.98
      50 153.98
      50 153.98
28/07/2026 11:23:14.439 50   153.98
      50 153.98
      50 153.98
28/07/2026 11:23:00.691 35   153.96
      35 153.96
      35 153.96
28/07/2026 11:22:59.294 100   153.96
      100 153.96
      100 153.96
28/07/2026 11:22:54.761 18   153.94
      18 153.94
      18 153.94
28/07/2026 11:22:35.837 60   153.96
      60 153.96
      60 153.96
28/07/2026 11:22:13.427 20   153.98
      20 153.98
      20 153.98
28/07/2026 11:22:02.064 15   154.00
      15 154.00
      15 154.00
28/07/2026 11:21:49.220 15   154.02
      15 154.02
      15 154.02
28/07/2026 11:21:48.603 210   154.04
      210 154.04
      210 154.04
28/07/2026 11:21:48.058 490   154.04
      100 154.04
      350 154.04
      40 154.04
      490 154.04
28/07/2026 11:21:35.996 150   153.94
      150 153.94
      150 153.94
28/07/2026 11:21:35.899 150   153.94
      150 153.94
      150 153.94
28/07/2026 11:21:33.647 12   154.00
      2 154.00
      10 154.00
      12 154.00
28/07/2026 11:21:28.598 10   154.00
      10 154.00
      10 154.00
28/07/2026 11:21:18.749 1   154.00
      1 154.00
      1 154.00
28/07/2026 11:21:17.721 50   153.98
      50 153.98
      50 153.98
28/07/2026 11:21:05.086 48   154.02
      48 154.02
      48 154.02
28/07/2026 11:20:54.942 4   153.98
      4 153.98
      4 153.98
28/07/2026 11:20:51.913 1   153.96
      1 153.96
      1 153.96
28/07/2026 11:20:30.928 12   153.98
      12 153.98
      12 153.98
28/07/2026 11:20:19.085 50   154.00
      50 154.00
      50 154.00
28/07/2026 11:19:48.021 632   154.00
      200 154.00
      23 154.00
      66 154.00
      100 154.00
      143 154.00
      632 154.00
      100 154.00
28/07/2026 11:19:47.917 75   153.98
      75 153.98
      75 153.98
28/07/2026 11:19:40.245 250   154.00
      250 154.00
      50 154.00
      200 154.00
28/07/2026 11:19:39.850 20   153.96
      20 153.96
      20 153.96
28/07/2026 11:19:26.308 150   153.84
      150 153.84
      150 153.84
28/07/2026 11:19:15.180 65   153.84
      65 153.84
      65 153.84
28/07/2026 11:18:48.996 100   153.82
      100 153.82
      100 153.82
28/07/2026 11:18:45.520 1   153.82
      1 153.82
      1 153.82
28/07/2026 11:18:43.193 5   153.78
      5 153.78
      5 153.78
28/07/2026 11:18:03.634 13   153.76
      13 153.76
      13 153.76
28/07/2026 11:17:24.742 8   153.80
      8 153.80
      8 153.80
28/07/2026 11:17:05.030 160   153.80
      160 153.80
      160 153.80
28/07/2026 11:16:58.800 150   153.80
      150 153.80
      150 153.80
28/07/2026 11:16:43.486 25   153.86
      25 153.86
      25 153.86
28/07/2026 11:16:19.173 23   153.88
      23 153.88
      23 153.88
28/07/2026 11:16:16.383 10   153.96
      5 153.96
      5 153.96
      10 153.96
28/07/2026 11:15:52.695 50   153.90
      50 153.90
      50 153.90
28/07/2026 11:15:35.968 5   153.90
      5 153.90
      5 153.90
28/07/2026 11:14:40.680 10   153.72
      10 153.72
      10 153.72
28/07/2026 11:14:30.778 3   153.76
      3 153.76
      3 153.76
28/07/2026 11:13:51.558 10   153.74
      10 153.74
      10 153.74
28/07/2026 11:13:47.287 8   153.72
      8 153.72
      8 153.72
28/07/2026 11:13:36.416 100   153.78
      100 153.78
      100 153.78
28/07/2026 11:13:27.161 27   153.72
      27 153.72
      27 153.72
28/07/2026 11:13:19.610 40   153.76
      40 153.76
      40 153.76
28/07/2026 11:13:03.355 22   153.70
      22 153.70
      22 153.70
28/07/2026 11:12:37.111 1   153.68
      1 153.68
      1 153.68
28/07/2026 11:12:33.287 100   153.68
      100 153.68
      100 153.68
28/07/2026 11:12:18.634 14   153.68
      14 153.68
      14 153.68
28/07/2026 11:11:42.122 5   153.86
      5 153.86
      5 153.86
28/07/2026 11:11:41.708 25   153.88
      25 153.88
      25 153.88
28/07/2026 11:11:40.992 13   153.88
      13 153.88
      13 153.88
28/07/2026 11:11:35.330 15   153.90
      15 153.90
      15 153.90
28/07/2026 11:11:29.463 5   153.88
      5 153.88
      5 153.88
28/07/2026 11:11:21.365 17   153.86
      17 153.86
      17 153.86
28/07/2026 11:10:50.503 40   153.88
      40 153.88
      40 153.88
28/07/2026 11:10:45.128 2   153.88
      2 153.88
      2 153.88
28/07/2026 11:10:40.160 30   153.92
      30 153.92
      30 153.92
28/07/2026 11:10:34.371 55   153.94
      55 153.94
      55 153.94
28/07/2026 11:10:31.744 20   153.88
      20 153.88
      20 153.88
28/07/2026 11:10:31.480 30   153.92
      30 153.92
      30 153.92
28/07/2026 11:10:27.944 33   153.86
      33 153.86
      33 153.86
28/07/2026 11:09:27.484 30   153.86
      30 153.86
      30 153.86
28/07/2026 11:09:24.340 32   153.86
      32 153.86
      32 153.86
28/07/2026 11:09:21.247 10   153.90
      10 153.90
      10 153.90
28/07/2026 11:08:54.169 2   153.96
      2 153.96
      2 153.96
28/07/2026 11:08:51.265 50   153.96
      50 153.96
      50 153.96
28/07/2026 11:08:32.261 150   153.90
      150 153.90
      150 153.90
28/07/2026 11:08:11.193 35   153.92
      35 153.92
      35 153.92
28/07/2026 11:08:11.085 32   153.96
      32 153.96
      32 153.96
28/07/2026 11:07:51.799 175   153.98
      5 153.98
      175 153.98
      170 153.98
28/07/2026 11:07:38.452 150   153.96
      150 153.96
      150 153.96
28/07/2026 11:07:27.905 150   153.90
      150 153.90
      150 153.90
28/07/2026 11:07:17.808 150   154.00
      5 154.00
      2 154.00
      18 154.00
      26 154.00
      150 154.00
      59 154.00
      40 154.00
28/07/2026 11:07:12.048 20   153.98
      20 153.98
      20 153.98
28/07/2026 11:07:09.287 20   153.96
      20 153.96
      20 153.96
28/07/2026 11:07:09.157 50   153.98
      50 153.98
      50 153.98
28/07/2026 11:06:39.795 129   153.94
      129 153.94
      129 153.94
28/07/2026 11:06:38.828 28   153.90
      28 153.90
      28 153.90
28/07/2026 11:06:36.385 85   153.92
      85 153.92
      85 153.92
28/07/2026 11:06:20.364 1   153.88
      1 153.88
      1 153.88
28/07/2026 11:06:02.751 1   153.96
      1 153.96
      1 153.96
28/07/2026 11:05:30.540 100   153.94
      100 153.94
      100 153.94
28/07/2026 11:05:13.506 20   153.82
      20 153.82
      20 153.82
28/07/2026 11:05:09.397 1   153.82
      1 153.82
      1 153.82
28/07/2026 11:04:57.480 65   153.84
      65 153.84
      65 153.84
28/07/2026 11:04:53.543 20   153.70
      20 153.70
      20 153.70
28/07/2026 11:04:34.965 3   153.74
      3 153.74
      3 153.74
28/07/2026 11:04:18.897 20   153.74
      20 153.74
      20 153.74
28/07/2026 11:04:14.716 32   153.76
      32 153.76
      32 153.76
28/07/2026 11:04:06.957 15   153.72
      15 153.72
      15 153.72
28/07/2026 11:04:01.989 20   153.72
      17 153.72
      20 153.72
      3 153.72
28/07/2026 11:03:45.686 150   153.76
      150 153.76
      150 153.76
28/07/2026 11:03:33.448 1   153.72
      1 153.72
      1 153.72
28/07/2026 11:02:36.991 6   153.70
      6 153.70
      6 153.70
28/07/2026 11:02:36.141 10   153.76
      10 153.76
      10 153.76
28/07/2026 11:01:39.948 300   153.76
      300 153.76
      300 153.76
28/07/2026 11:01:30.248 1   153.78
      1 153.78
      1 153.78
28/07/2026 11:00:25.625 30   153.60
      30 153.60
      30 153.60
28/07/2026 10:59:52.259 50   153.66
      50 153.66
      50 153.66
28/07/2026 10:59:45.087 30   153.70
      30 153.70
      30 153.70
28/07/2026 10:59:43.033 10   153.66
      10 153.66
      10 153.66
28/07/2026 10:59:08.427 142   153.64
      142 153.64
      142 153.64
28/07/2026 10:59:08.249 150   153.64
      150 153.64
      150 153.64
28/07/2026 10:59:08.078 258   153.64
      258 153.64
      150 153.64
      2 153.64
      100 153.64
      3 153.64
      3 153.64
28/07/2026 10:58:34.374 250   153.64
      250 153.64
      250 153.64
28/07/2026 10:58:18.818 10   153.68
      10 153.68
      10 153.68
28/07/2026 10:58:16.802 40   153.62
      40 153.62
      40 153.62
28/07/2026 10:58:00.846 4   153.56
      4 153.56
      4 153.56
28/07/2026 10:57:55.245 30   153.54
      6 153.54
      24 153.54
      30 153.54
28/07/2026 10:57:33.379 26   153.60
      26 153.60
      26 153.60
28/07/2026 10:57:32.671 90   153.60
      90 153.60
      90 153.60
28/07/2026 10:57:15.208 15   153.58
      15 153.58
      15 153.58
28/07/2026 10:56:59.913 1   153.52
      1 153.52
      1 153.52
28/07/2026 10:56:54.148 15   153.52
      15 153.52
      15 153.52
28/07/2026 10:56:26.069 10   153.56
      10 153.56
      10 153.56
28/07/2026 10:56:25.368 1   153.56
      1 153.56
      1 153.56
28/07/2026 10:56:16.486 20   153.52
      20 153.52
      20 153.52
28/07/2026 10:56:09.133 1   153.66
      1 153.66
      1 153.66
28/07/2026 10:56:01.380 10   153.68
      10 153.68
      10 153.68
28/07/2026 10:55:59.460 100   153.66
      100 153.66
      100 153.66
28/07/2026 10:55:55.425 32   153.66
      32 153.66
      32 153.66
28/07/2026 10:55:50.015 4   153.66
      4 153.66
      4 153.66
28/07/2026 10:55:26.962 100   153.72
      100 153.72
      100 153.72
28/07/2026 10:55:21.879 130   153.78
      130 153.78
      130 153.78
28/07/2026 10:55:16.765 15   153.78
      15 153.78
      15 153.78
28/07/2026 10:55:10.647 100   153.64
      5 153.64
      95 153.64
      100 153.64
28/07/2026 10:54:53.915 150   153.64
      150 153.64
      150 153.64
28/07/2026 10:54:45.231 40   153.62
      40 153.62
      40 153.62
28/07/2026 10:54:36.957 40   153.68
      40 153.68
      40 153.68
28/07/2026 10:54:21.935 7   153.70
      7 153.70
      7 153.70
28/07/2026 10:53:44.063 25   153.70
      25 153.70
      25 153.70
28/07/2026 10:53:40.256 145   153.74
      125 153.74
      20 153.74
      145 153.74
28/07/2026 10:53:17.492 150   153.70
      150 153.70
      150 153.70
28/07/2026 10:53:14.453 30   153.72
      30 153.72
      30 153.72
28/07/2026 10:52:16.199 150   153.70
      150 153.70
      150 153.70
28/07/2026 10:52:03.636 6   153.64
      6 153.64
      6 153.64
28/07/2026 10:51:52.000 3   153.60
      3 153.60
      3 153.60
28/07/2026 10:51:43.909 1   153.62
      1 153.62
      1 153.62
28/07/2026 10:51:39.770 20   153.60
      20 153.60
      20 153.60
28/07/2026 10:51:29.747 17   153.64
      17 153.64
      17 153.64
28/07/2026 10:51:28.686 7   153.64
      7 153.64
      7 153.64
28/07/2026 10:51:19.841 180   153.60
      180 153.60
      180 153.60
28/07/2026 10:51:16.269 45   153.62
      45 153.62
      45 153.62
28/07/2026 10:51:07.550 2   153.58
      2 153.58
      2 153.58
28/07/2026 10:50:49.808 30   153.52
      30 153.52
      30 153.52
28/07/2026 10:50:36.354 20   153.50
      20 153.50
      20 153.50
28/07/2026 10:50:22.275 10   153.46
      10 153.46
      10 153.46
28/07/2026 10:50:17.465 300   153.50
      300 153.50
      300 153.50
28/07/2026 10:50:16.491 30   153.54
      30 153.54
      30 153.54
28/07/2026 10:50:12.173 400   153.46
      400 153.46
      400 153.46
28/07/2026 10:50:12.094 400   153.46
      400 153.46
      400 153.46
28/07/2026 10:50:11.466 30   153.48
      30 153.48
      30 153.48
28/07/2026 10:50:08.083 10   153.48
      10 153.48
      10 153.48
28/07/2026 10:49:55.187 5   153.38
      5 153.38
      5 153.38
28/07/2026 10:49:41.756 34   153.34
      20 153.34
      7 153.34
      7 153.34
      34 153.34
28/07/2026 10:48:55.996 150   153.34
      150 153.34
      150 153.34
28/07/2026 10:48:41.529 50   153.36
      50 153.36
      50 153.36
28/07/2026 10:48:29.321 10   153.38
      10 153.38
      10 153.38
28/07/2026 10:48:27.607 550   153.48
      550 153.48
      550 153.48
28/07/2026 10:48:13.049 150   153.34
      150 153.34
      150 153.34
28/07/2026 10:48:12.986 2   153.30
      2 153.30
      2 153.30
28/07/2026 10:48:12.231 11   153.36
      11 153.36
      11 153.36
28/07/2026 10:48:10.943 32   153.38
      32 153.38
      32 153.38
28/07/2026 10:48:07.502 5   153.36
      5 153.36
      5 153.36
28/07/2026 10:48:04.670 5   153.40
      5 153.40
      5 153.40
28/07/2026 10:48:04.249 60   153.40
      60 153.40
      60 153.40
28/07/2026 10:48:02.197 31   153.42
      31 153.42
      31 153.42
28/07/2026 10:47:56.073 127   153.42
      127 153.42
      127 153.42
28/07/2026 10:47:30.873 9   153.64
      9 153.64
      9 153.64
28/07/2026 10:47:23.762 10   153.58
      10 153.58
      10 153.58
28/07/2026 10:47:14.968 181   153.62
      181 153.62
      181 153.62
28/07/2026 10:47:09.810 59   153.60
      59 153.60
      37 153.60
      22 153.60
28/07/2026 10:47:09.627 15   153.58
      15 153.58
      15 153.58
28/07/2026 10:46:59.415 150   153.60
      150 153.60
      150 153.60
28/07/2026 10:46:58.755 9   153.60
      9 153.60
      9 153.60
28/07/2026 10:46:46.711 2   153.54
      2 153.54
      2 153.54
28/07/2026 10:46:28.582 6   153.54
      6 153.54
      6 153.54
28/07/2026 10:46:21.481 65   153.50
      60 153.50
      65 153.50
      5 153.50
28/07/2026 10:46:20.749 4   153.50
      4 153.50
      4 153.50
28/07/2026 10:46:17.281 5   153.48
      5 153.48
      5 153.48
28/07/2026 10:46:11.765 15   153.44
      15 153.44
      15 153.44
28/07/2026 10:46:10.250 15   153.40
      15 153.40
      15 153.40
28/07/2026 10:46:10.032 50   153.40
      50 153.40
      50 153.40
28/07/2026 10:46:07.443 10   153.42
      10 153.42
      10 153.42
28/07/2026 10:46:05.739 9   153.46
      9 153.46
      9 153.46
28/07/2026 10:45:57.007 20   153.42
      20 153.42
      20 153.42
28/07/2026 10:45:53.767 300   153.40
      300 153.40
      300 153.40
28/07/2026 10:45:50.549 55   153.40
      55 153.40
      55 153.40
28/07/2026 10:45:50.301 251   153.40
      100 153.40
      150 153.40
      1 153.40
      251 153.40
28/07/2026 10:44:58.901 303   153.40
      300 153.40
      303 153.40
      3 153.40
28/07/2026 10:44:33.422 30   153.40
      3 153.40
      7 153.40
      30 153.40
      20 153.40
28/07/2026 10:44:27.446 1   153.38
      1 153.38
      1 153.38
28/07/2026 10:44:17.416 8   153.28
      8 153.28
      8 153.28
28/07/2026 10:44:09.882 50   153.30
      50 153.30
      50 153.30
28/07/2026 10:44:01.568 8   153.28
      8 153.28
      8 153.28
28/07/2026 10:43:40.655 5   153.22
      5 153.22
      5 153.22
28/07/2026 10:43:33.229 25   153.20
      25 153.20
      25 153.20
28/07/2026 10:43:29.683 20   153.28
      20 153.28
      20 153.28
28/07/2026 10:43:25.564 14   153.26
      14 153.26
      14 153.26
28/07/2026 10:43:03.419 39   153.24
      39 153.24
      39 153.24
28/07/2026 10:43:02.842 10   153.24
      10 153.24
      10 153.24
28/07/2026 10:42:49.941 7   153.22
      7 153.22
      7 153.22
28/07/2026 10:42:48.505 9   153.26
      9 153.26
      9 153.26
28/07/2026 10:42:42.182 29   153.20
      29 153.20
      29 153.20
28/07/2026 10:42:36.587 18   153.22
      18 153.22
      18 153.22
28/07/2026 10:42:13.444 150   153.40
      150 153.40
      150 153.40
28/07/2026 10:42:12.534 3   153.42
      3 153.42
      3 153.42
28/07/2026 10:42:05.071 25   153.44
      25 153.44
      25 153.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)