Vanguard S&P 500 UCITS ETF

6821

5365

110.296

    > >>

Date Time Volume Order Volume Price
02/01/2026 17:09:19.469 1   110.296
      1 110.296
      1 110.296
02/01/2026 17:09:13.139 18   110.334
      18 110.334
      18 110.334
02/01/2026 17:09:01.754 1   110.328
      1 110.328
      1 110.328
02/01/2026 17:09:01.651 2   110.324
      2 110.324
      2 110.324
02/01/2026 17:08:59.540 4   110.286
      4 110.286
      4 110.286
02/01/2026 17:08:36.701 1   110.364
      1 110.364
      1 110.364
02/01/2026 17:08:32.788 1   110.294
      1 110.294
      1 110.294
02/01/2026 17:07:37.353 1   110.258
      1 110.258
      1 110.258
02/01/2026 17:07:35.224 50   110.264
      50 110.264
      50 110.264
02/01/2026 17:07:25.179 5   110.274
      5 110.274
      5 110.274
02/01/2026 17:07:13.402 2   110.226
      2 110.226
      2 110.226
02/01/2026 17:07:12.294 3   110.278
      3 110.278
      3 110.278
02/01/2026 17:06:54.667 8   110.238
      8 110.238
      8 110.238
02/01/2026 17:06:47.444 2   110.244
      2 110.244
      2 110.244
02/01/2026 17:06:44.417 1   110.244
      1 110.244
      1 110.244
02/01/2026 17:06:43.281 1   110.234
      1 110.234
      1 110.234
02/01/2026 17:06:05.683 3   110.242
      3 110.242
      3 110.242
02/01/2026 17:05:43.245 4   110.202
      4 110.202
      4 110.202
02/01/2026 17:05:17.691 2   110.228
      2 110.228
      2 110.228
02/01/2026 17:05:10.245 1   110.152
      1 110.152
      1 110.152
02/01/2026 17:05:01.696 3   110.248
      3 110.248
      3 110.248
02/01/2026 17:04:31.508 2   110.268
      2 110.268
      2 110.268
02/01/2026 17:04:03.622 1   110.288
      1 110.288
      1 110.288
02/01/2026 17:03:59.202 3   110.252
      3 110.252
      3 110.252
02/01/2026 17:03:58.809 415   110.206
      415 110.206
      415 110.206
02/01/2026 17:03:45.504 1   110.248
      1 110.248
      1 110.248
02/01/2026 17:03:42.897 1   110.248
      1 110.248
      1 110.248
02/01/2026 17:03:04.264 1   110.244
      1 110.244
      1 110.244
02/01/2026 17:02:43.624 2   110.278
      2 110.278
      2 110.278
02/01/2026 17:02:31.688 2   110.298
      2 110.298
      2 110.298
02/01/2026 17:02:00.782 2   110.274
      2 110.274
      2 110.274
02/01/2026 17:01:58.870 3   110.216
      3 110.216
      3 110.216
02/01/2026 17:01:57.661 1   110.268
      1 110.268
      1 110.268
02/01/2026 17:01:45.487 1   110.272
      1 110.272
      1 110.272
02/01/2026 17:01:42.168 1   110.258
      1 110.258
      1 110.258
02/01/2026 17:01:38.380 10   110.228
      10 110.228
      10 110.228
02/01/2026 17:01:15.206 1   110.238
      1 110.238
      1 110.238
02/01/2026 17:01:06.350 1   110.264
      1 110.264
      1 110.264
02/01/2026 17:01:05.217 2   110.202
      2 110.202
      2 110.202
02/01/2026 17:00:46.927 2   110.258
      2 110.258
      2 110.258
02/01/2026 17:00:40.092 5   110.222
      5 110.222
      5 110.222
02/01/2026 17:00:20.648 1   110.318
      1 110.318
      1 110.318
02/01/2026 17:00:07.901 20   110.30
      20 110.30
      20 110.30
02/01/2026 17:00:07.071 1   110.308
      1 110.308
      1 110.308
02/01/2026 16:59:51.371 1   110.298
      1 110.298
      1 110.298
02/01/2026 16:59:50.375 1   110.298
      1 110.298
      1 110.298
02/01/2026 16:59:47.449 3   110.288
      3 110.288
      3 110.288
02/01/2026 16:59:35.575 1   110.284
      1 110.284
      1 110.284
02/01/2026 16:59:18.675 1   110.252
      1 110.252
      1 110.252
02/01/2026 16:59:12.256 17   110.30
      15 110.30
      2 110.30
      17 110.30
02/01/2026 16:58:58.243 2   110.306
      2 110.306
      2 110.306
02/01/2026 16:58:31.105 4   110.35
      4 110.35
      4 110.35
02/01/2026 16:58:06.689 1   110.354
      1 110.354
      1 110.354
02/01/2026 16:58:06.114 1   110.354
      1 110.354
      1 110.354
02/01/2026 16:58:04.972 1   110.354
      1 110.354
      1 110.354
02/01/2026 16:57:54.938 18   110.35
      18 110.35
      18 110.35
02/01/2026 16:57:41.173 6   110.367
      6 110.367
      6 110.367
02/01/2026 16:57:40.255 1   110.368
      1 110.368
      1 110.368
02/01/2026 16:57:28.365 5   110.372
      1 110.372
      2 110.372
      5 110.372
      2 110.372
02/01/2026 16:57:04.573 100   110.45
      100 110.45
      100 110.45
02/01/2026 16:56:53.447 41   110.498
      41 110.498
      41 110.498
02/01/2026 16:56:50.427 1   110.488
      1 110.488
      1 110.488
02/01/2026 16:56:48.416 2   110.476
      2 110.476
      2 110.476
02/01/2026 16:56:47.070 5   110.498
      5 110.498
      5 110.498
02/01/2026 16:56:46.331 9   110.50
      9 110.50
      9 110.50
02/01/2026 16:56:33.088 10   110.53
      10 110.53
      10 110.53
02/01/2026 16:56:24.434 2   110.554
      2 110.554
      2 110.554
02/01/2026 16:56:22.564 2   110.55
      2 110.55
      2 110.55
02/01/2026 16:55:58.798 3   110.506
      3 110.506
      3 110.506
02/01/2026 16:55:27.717 3   110.628
      3 110.628
      3 110.628
02/01/2026 16:55:21.670 2   110.618
      2 110.618
      2 110.618
02/01/2026 16:54:58.927 9   110.576
      9 110.576
      9 110.576
02/01/2026 16:54:58.325 1   110.604
      1 110.604
      1 110.604
02/01/2026 16:54:55.710 1   110.568
      1 110.568
      1 110.568
02/01/2026 16:54:44.440 1   110.554
      1 110.554
      1 110.554
02/01/2026 16:54:42.126 1   110.544
      1 110.544
      1 110.544
02/01/2026 16:54:25.932 1   110.564
      1 110.564
      1 110.564
02/01/2026 16:54:24.240 1   110.57
      1 110.57
      1 110.57
02/01/2026 16:54:01.788 9   110.556
      9 110.556
      9 110.556
02/01/2026 16:53:26.358 1   110.594
      1 110.594
      1 110.594
02/01/2026 16:53:15.784 10   110.524
      10 110.524
      10 110.524
02/01/2026 16:53:08.421 2   110.534
      2 110.534
      2 110.534
02/01/2026 16:53:08.136 1   110.534
      1 110.534
      1 110.534
02/01/2026 16:52:58.777 3   110.512
      3 110.512
      3 110.512
02/01/2026 16:52:56.664 10   110.512
      10 110.512
      10 110.512
02/01/2026 16:52:34.626 1   110.548
      1 110.548
      1 110.548
02/01/2026 16:52:30.694 2   110.544
      2 110.544
      2 110.544
02/01/2026 16:52:13.933 3   110.514
      3 110.514
      3 110.514
02/01/2026 16:52:08.850 1   110.498
      1 110.498
      1 110.498
02/01/2026 16:52:08.746 11   110.50
      1 110.50
      10 110.50
      11 110.50
02/01/2026 16:52:03.007 2   110.558
      2 110.558
      2 110.558
02/01/2026 16:51:43.894 1   110.634
      1 110.634
      1 110.634
02/01/2026 16:51:41.012 10   110.634
      10 110.634
      10 110.634
02/01/2026 16:51:26.385 11   110.608
      11 110.608
      11 110.608
02/01/2026 16:51:06.526 45   110.668
      45 110.668
      45 110.668
02/01/2026 16:51:04.243 1   110.646
      1 110.646
      1 110.646
02/01/2026 16:51:01.410 3   110.668
      3 110.668
      3 110.668
02/01/2026 16:50:53.034 1   110.68
      1 110.68
      1 110.68
02/01/2026 16:50:46.893 2   110.668
      2 110.668
      2 110.668
02/01/2026 16:50:30.849 1   110.664
      1 110.664
      1 110.664
02/01/2026 16:49:58.933 2   110.70
      2 110.70
      2 110.70
02/01/2026 16:49:43.994 1   110.728
      1 110.728
      1 110.728
02/01/2026 16:49:05.759 3   110.784
      3 110.784
      3 110.784
02/01/2026 16:48:55.096 1   110.766
      1 110.766
      1 110.766
02/01/2026 16:48:50.777 10   110.798
      10 110.798
      10 110.798
02/01/2026 16:48:49.258 3   110.798
      3 110.798
      3 110.798
02/01/2026 16:48:26.836 3   110.824
      3 110.824
      3 110.824
02/01/2026 16:48:01.771 1   110.888
      1 110.888
      1 110.888
02/01/2026 16:48:00.686 50   110.874
      50 110.874
      50 110.874
02/01/2026 16:47:59.148 3   110.856
      3 110.856
      3 110.856
02/01/2026 16:47:31.972 671   110.824
      671 110.824
      671 110.824
02/01/2026 16:47:29.263 2   110.828
      2 110.828
      2 110.828
02/01/2026 16:47:20.108 1   110.824
      1 110.824
      1 110.824
02/01/2026 16:47:12.057 2   110.824
      2 110.824
      2 110.824
02/01/2026 16:47:07.725 1   110.824
      1 110.824
      1 110.824
02/01/2026 16:46:54.498 36   110.832
      36 110.832
      36 110.832
02/01/2026 16:46:43.618 2   110.86
      2 110.86
      2 110.86
02/01/2026 16:46:27.239 18   110.86
      18 110.86
      18 110.86
02/01/2026 16:46:18.208 13   110.852
      13 110.852
      13 110.852
02/01/2026 16:46:14.990 4   110.874
      4 110.874
      4 110.874
02/01/2026 16:46:02.909 2   110.868
      2 110.868
      2 110.868
02/01/2026 16:45:59.991 3   110.822
      3 110.822
      3 110.822
02/01/2026 16:45:58.175 75   110.838
      75 110.838
      75 110.838
02/01/2026 16:45:35.180 1   110.864
      1 110.864
      1 110.864
02/01/2026 16:45:31.975 5   110.854
      5 110.854
      5 110.854
02/01/2026 16:45:10.814 10   110.868
      10 110.868
      10 110.868
02/01/2026 16:45:04.639 10   110.868
      10 110.868
      10 110.868
02/01/2026 16:44:58.604 4   110.828
      4 110.828
      4 110.828
02/01/2026 16:44:51.956 2   110.858
      2 110.858
      2 110.858
02/01/2026 16:44:43.311 2   110.848
      2 110.848
      2 110.848
02/01/2026 16:44:35.556 1   110.838
      1 110.838
      1 110.838
02/01/2026 16:44:35.158 1   110.838
      1 110.838
      1 110.838
02/01/2026 16:44:24.694 1   110.868
      1 110.868
      1 110.868
02/01/2026 16:44:19.094 4   110.874
      4 110.874
      4 110.874
02/01/2026 16:43:34.480 1   110.874
      1 110.874
      1 110.874
02/01/2026 16:43:30.043 4   110.852
      4 110.852
      4 110.852
02/01/2026 16:43:24.009 2   110.884
      2 110.884
      2 110.884
02/01/2026 16:43:22.400 2   110.862
      2 110.862
      2 110.862
02/01/2026 16:43:07.197 1   110.874
      1 110.874
      1 110.874
02/01/2026 16:43:06.327 90   110.852
      90 110.852
      90 110.852
02/01/2026 16:43:00.652 1   110.874
      1 110.874
      1 110.874
02/01/2026 16:42:48.950 24   110.864
      24 110.864
      24 110.864
02/01/2026 16:42:45.859 1   110.884
      1 110.884
      1 110.884
02/01/2026 16:42:36.897 17   110.836
      17 110.836
      17 110.836
02/01/2026 16:42:34.178 2   110.874
      2 110.874
      2 110.874
02/01/2026 16:42:33.524 5   110.874
      5 110.874
      5 110.874
02/01/2026 16:42:21.901 1   110.962
      1 110.962
      1 110.962
02/01/2026 16:42:08.916 10   110.812
      10 110.812
      10 110.812
02/01/2026 16:42:02.810 8   110.824
      8 110.824
      8 110.824
02/01/2026 16:41:44.945 5   110.794
      5 110.794
      5 110.794
02/01/2026 16:41:38.349 1   110.794
      1 110.794
      1 110.794
02/01/2026 16:41:35.844 3   110.808
      3 110.808
      3 110.808
02/01/2026 16:41:24.314 22   110.772
      22 110.772
      22 110.772
02/01/2026 16:41:18.988 1   110.752
      1 110.752
      1 110.752
02/01/2026 16:41:13.167 545   110.756
      545 110.756
      545 110.756
02/01/2026 16:41:12.745 1   110.778
      1 110.778
      1 110.778
02/01/2026 16:41:04.082 2   110.778
      2 110.778
      2 110.778
02/01/2026 16:40:52.568 1   110.794
      1 110.794
      1 110.794
02/01/2026 16:40:38.832 5   110.794
      5 110.794
      5 110.794
02/01/2026 16:40:28.966 3   110.782
      3 110.782
      3 110.782
02/01/2026 16:40:18.873 1   110.784
      1 110.784
      1 110.784
02/01/2026 16:40:06.642 1   110.726
      1 110.726
      1 110.726
02/01/2026 16:39:57.099 34   110.758
      34 110.758
      34 110.758
02/01/2026 16:39:55.548 1   110.744
      1 110.744
      1 110.744
02/01/2026 16:39:39.286 3   110.738
      3 110.738
      3 110.738
02/01/2026 16:39:36.086 21   110.734
      21 110.734
      21 110.734
02/01/2026 16:39:26.401 4   110.724
      4 110.724
      4 110.724
02/01/2026 16:39:07.934 3   110.718
      3 110.718
      3 110.718
02/01/2026 16:38:54.359 1   110.694
      1 110.694
      1 110.694
02/01/2026 16:38:37.051 29   110.692
      29 110.692
      29 110.692
02/01/2026 16:38:19.769 4   110.74
      4 110.74
      4 110.74
02/01/2026 16:38:04.847 2   110.778
      2 110.778
      2 110.778
02/01/2026 16:38:04.598 1   110.778
      1 110.778
      1 110.778
02/01/2026 16:38:02.236 1   110.788
      1 110.788
      1 110.788
02/01/2026 16:37:55.280 90   110.774
      90 110.774
      90 110.774
02/01/2026 16:37:55.157 27   110.774
      27 110.774
      27 110.774
02/01/2026 16:37:54.055 1   110.774
      1 110.774
      1 110.774
02/01/2026 16:37:47.032 10   110.766
      10 110.766
      10 110.766
02/01/2026 16:37:39.081 1   110.798
      1 110.798
      1 110.798
02/01/2026 16:37:21.075 3   110.808
      3 110.808
      3 110.808
02/01/2026 16:37:16.960 7   110.80
      7 110.80
      7 110.80
02/01/2026 16:37:10.343 1   110.794
      1 110.794
      1 110.794
02/01/2026 16:36:59.138 3   110.762
      3 110.762
      3 110.762
02/01/2026 16:36:48.156 259   110.778
      259 110.778
      259 110.778
02/01/2026 16:36:33.776 1   110.774
      1 110.774
      1 110.774
02/01/2026 16:36:29.141 4   110.77
      4 110.77
      4 110.77
02/01/2026 16:36:28.218 10   110.778
      10 110.778
      10 110.778
02/01/2026 16:36:26.726 135   110.798
      135 110.798
      135 110.798
02/01/2026 16:36:21.094 2   110.808
      2 110.808
      2 110.808
02/01/2026 16:36:11.444 1   110.828
      1 110.828
      1 110.828
02/01/2026 16:36:01.006 9   110.798
      9 110.798
      9 110.798
02/01/2026 16:35:46.865 1   110.798
      1 110.798
      1 110.798
02/01/2026 16:35:42.365 2   110.794
      2 110.794
      2 110.794
02/01/2026 16:35:42.163 1   110.772
      1 110.772
      1 110.772
02/01/2026 16:34:53.826 100   110.762
      100 110.762
      100 110.762
02/01/2026 16:34:43.508 19   110.778
      19 110.778
      19 110.778
02/01/2026 16:34:27.203 1   110.786
      1 110.786
      1 110.786
02/01/2026 16:34:21.070 1   110.808
      1 110.808
      1 110.808
02/01/2026 16:34:13.328 1   110.778
      1 110.778
      1 110.778
02/01/2026 16:34:06.588 1   110.778
      1 110.778
      1 110.778
02/01/2026 16:34:05.576 1   110.778
      1 110.778
      1 110.778
02/01/2026 16:34:03.500 1   110.768
      1 110.768
      1 110.768
02/01/2026 16:33:44.647 1   110.754
      1 110.754
      1 110.754
02/01/2026 16:33:39.543 1   110.774
      1 110.774
      1 110.774
02/01/2026 16:32:56.947 1   110.714
      1 110.714
      1 110.714
02/01/2026 16:32:34.595 1   110.684
      1 110.684
      1 110.684
02/01/2026 16:32:29.259 3   110.656
      3 110.656
      3 110.656
02/01/2026 16:32:22.612 10   110.738
      10 110.738
      10 110.738
02/01/2026 16:32:20.096 10   110.668
      10 110.668
      10 110.668
02/01/2026 16:31:59.375 5   110.654
      5 110.654
      5 110.654
02/01/2026 16:31:56.052 6   110.628
      6 110.628
      6 110.628
02/01/2026 16:31:48.405 2   110.648
      2 110.648
      2 110.648
02/01/2026 16:31:39.908 2   110.618
      2 110.618
      2 110.618
02/01/2026 16:31:38.295 9   110.608
      9 110.608
      9 110.608
02/01/2026 16:30:57.087 1   110.608
      1 110.608
      1 110.608
02/01/2026 16:30:20.479 5   110.60
      5 110.60
      5 110.60
02/01/2026 16:30:07.281 5   110.568
      5 110.568
      5 110.568
02/01/2026 16:30:06.724 100   110.568
      100 110.568
      100 110.568
02/01/2026 16:29:59.823 3   110.592
      3 110.592
      3 110.592
02/01/2026 16:29:55.598 4   110.624
      4 110.624
      4 110.624
02/01/2026 16:29:52.618 1   110.634
      1 110.634
      1 110.634
02/01/2026 16:29:47.167 1   110.634
      1 110.634
      1 110.634
02/01/2026 16:29:45.739 1   110.634
      1 110.634
      1 110.634
02/01/2026 16:29:38.491 1   110.614
      1 110.614
      1 110.614
02/01/2026 16:29:35.370 1   110.608
      1 110.608
      1 110.608
02/01/2026 16:29:32.957 1   110.594
      1 110.594
      1 110.594
02/01/2026 16:29:29.239 3   110.556
      3 110.556
      3 110.556
02/01/2026 16:29:29.035 181   110.574
      181 110.574
      181 110.574
02/01/2026 16:29:27.226 1   110.578
      1 110.578
      1 110.578
02/01/2026 16:29:20.006 1   110.568
      1 110.568
      1 110.568
02/01/2026 16:29:18.505 5   110.568
      5 110.568
      5 110.568
02/01/2026 16:29:17.064 4   110.568
      4 110.568
      4 110.568
02/01/2026 16:29:12.341 1   110.568
      1 110.568
      1 110.568
02/01/2026 16:29:07.712 20   110.588
      20 110.588
      20 110.588
02/01/2026 16:28:55.340 2   110.538
      2 110.538
      2 110.538
02/01/2026 16:28:54.138 19   110.516
      19 110.516
      19 110.516
02/01/2026 16:28:53.732 1   110.538
      1 110.538
      1 110.538
02/01/2026 16:28:50.108 1   110.558
      1 110.558
      1 110.558
02/01/2026 16:28:48.861 1   110.544
      1 110.544
      1 110.544
02/01/2026 16:28:43.374 1   110.568
      1 110.568
      1 110.568
02/01/2026 16:28:19.524 1   110.526
      1 110.526
      1 110.526
02/01/2026 16:28:16.805 1   110.516
      1 110.516
      1 110.516
02/01/2026 16:28:00.909 3   110.548
      3 110.548
      3 110.548
02/01/2026 16:27:56.081 1   110.548
      1 110.548
      1 110.548
02/01/2026 16:27:05.200 200   110.598
      200 110.598
      200 110.598
02/01/2026 16:26:57.413 8   110.608
      8 110.608
      8 110.608
02/01/2026 16:26:50.165 75   110.608
      75 110.608
      75 110.608
02/01/2026 16:26:46.887 1   110.598
      1 110.598
      1 110.598
02/01/2026 16:26:29.936 3   110.566
      3 110.566
      3 110.566
02/01/2026 16:26:17.768 1   110.594
      1 110.594
      1 110.594
02/01/2026 16:26:12.132 3   110.594
      3 110.594
      3 110.594
02/01/2026 16:25:56.993 10   110.528
      10 110.528
      10 110.528
02/01/2026 16:25:51.695 5   110.504
      5 110.504
      5 110.504
02/01/2026 16:25:40.565 233   110.50
      3 110.50
      1 110.50
      233 110.50
      18 110.50
      1 110.50
      2 110.50
      3 110.50
      5 110.50
      2 110.50
      3 110.50
      3 110.50
      190 110.50
      2 110.50
02/01/2026 16:25:35.172 2   110.508
      2 110.508
      2 110.508
02/01/2026 16:25:30.671 2   110.534
      2 110.534
      2 110.534
02/01/2026 16:25:30.276 1   110.512
      1 110.512
      1 110.512
02/01/2026 16:25:27.855 3   110.518
      3 110.518
      3 110.518
02/01/2026 16:24:14.719 4   110.544
      4 110.544
      4 110.544
02/01/2026 16:24:08.594 2   110.558
      2 110.558
      2 110.558
02/01/2026 16:24:05.946 1   110.554
      1 110.554
      1 110.554
02/01/2026 16:23:53.965 2   110.584
      2 110.584
      2 110.584
02/01/2026 16:23:25.611 4   110.588
      4 110.588
      4 110.588
02/01/2026 16:22:59.524 4   110.552
      4 110.552
      4 110.552
02/01/2026 16:22:48.753 4   110.588
      4 110.588
      4 110.588
02/01/2026 16:22:48.456 1   110.588
      1 110.588
      1 110.588
02/01/2026 16:22:41.212 10   110.608
      10 110.608
      10 110.608
02/01/2026 16:22:38.089 7   110.58
      7 110.58
      7 110.58
02/01/2026 16:22:36.485 1   110.584
      1 110.584
      1 110.584
02/01/2026 16:22:11.523 1   110.624
      1 110.624
      1 110.624
02/01/2026 16:22:09.612 50   110.60
      4 110.60
      20 110.60
      26 110.60
      50 110.60
02/01/2026 16:22:08.607 5   110.644
      5 110.644
      5 110.644
02/01/2026 16:21:53.114 1   110.668
      1 110.668
      1 110.668
02/01/2026 16:21:44.662 2   110.674
      2 110.674
      2 110.674
02/01/2026 16:21:38.617 1   110.688
      1 110.688
      1 110.688
02/01/2026 16:21:34.898 11   110.714
      11 110.714
      11 110.714
02/01/2026 16:21:30.373 5   110.672
      5 110.672
      5 110.672
02/01/2026 16:21:28.358 1   110.724
      1 110.724
      1 110.724
02/01/2026 16:21:25.528 1   110.718
      1 110.718
      1 110.718
02/01/2026 16:20:58.869 3   110.666
      3 110.666
      3 110.666
02/01/2026 16:20:41.551 5   110.738
      5 110.738
      5 110.738
02/01/2026 16:20:35.481 2   110.75
      2 110.75
      2 110.75
02/01/2026 16:20:19.523 3   110.75
      3 110.75
      3 110.75
02/01/2026 16:20:18.212 1   110.784
      1 110.784
      1 110.784
02/01/2026 16:20:12.425 30   110.768
      30 110.768
      30 110.768
02/01/2026 16:19:47.754 6   110.808
      6 110.808
      6 110.808
02/01/2026 16:19:40.444 50   110.752
      1 110.752
      50 110.752
      49 110.752
02/01/2026 16:19:34.239 1   110.814
      1 110.814
      1 110.814
02/01/2026 16:19:29.046 91   110.772
      91 110.772
      91 110.772
02/01/2026 16:19:27.596 1   110.824
      1 110.824
      1 110.824
02/01/2026 16:19:18.873 40   110.794
      40 110.794
      40 110.794
02/01/2026 16:19:05.142 300   110.762
      300 110.762
      300 110.762
02/01/2026 16:18:59.930 1   110.762
      1 110.762
      1 110.762
02/01/2026 16:18:59.123 3   110.776
      2 110.776
      1 110.776
      3 110.776
02/01/2026 16:18:33.873 1   110.848
      1 110.848
      1 110.848
02/01/2026 16:18:32.771 9   110.80
      5 110.80
      9 110.80
      4 110.80
02/01/2026 16:18:26.828 1   110.838
      1 110.838
      1 110.838
02/01/2026 16:17:57.038 5   110.814
      5 110.814
      5 110.814
02/01/2026 16:17:47.916 10   110.84
      10 110.84
      10 110.84
02/01/2026 16:17:44.057 1   110.854
      1 110.854
      1 110.854
02/01/2026 16:17:42.045 5   110.868
      5 110.868
      5 110.868
02/01/2026 16:17:29.973 1   110.928
      1 110.928
      1 110.928
02/01/2026 16:17:29.471 3   110.876
      1 110.876
      3 110.876
      2 110.876
02/01/2026 16:17:11.776 200   110.898
      200 110.898
      200 110.898
02/01/2026 16:17:00.593 1   110.898
      1 110.898
      1 110.898
02/01/2026 16:16:29.193 8   110.86
      8 110.86
      8 110.86
02/01/2026 16:16:24.652 100   110.864
      100 110.864
      100 110.864
02/01/2026 16:16:24.456 2   110.864
      2 110.864
      2 110.864
02/01/2026 16:16:10.073 1   110.832
      1 110.832
      1 110.832
02/01/2026 16:16:05.140 1   110.874
      1 110.874
      1 110.874
02/01/2026 16:16:00.419 1   110.898
      1 110.898
      1 110.898
02/01/2026 16:15:57.256 7   110.888
      7 110.888
      7 110.888
02/01/2026 16:15:41.271 3   110.898
      3 110.898
      3 110.898
02/01/2026 16:15:35.476 1   110.928
      1 110.928
      1 110.928
02/01/2026 16:15:28.355 140   110.90
      140 110.90
      140 110.90
02/01/2026 16:15:26.813 3   110.856
      3 110.856
      3 110.856
02/01/2026 16:15:25.882 42   110.866
      7 110.866
      3 110.866
      4 110.866
      28 110.866
      42 110.866
02/01/2026 16:15:19.768 1   110.866
      1 110.866
      1 110.866
02/01/2026 16:15:17.558 2   110.862
      2 110.862
      2 110.862
02/01/2026 16:15:16.010 3   110.914
      3 110.914
      3 110.914
02/01/2026 16:15:14.238 1   110.914
      1 110.914
      1 110.914
02/01/2026 16:15:14.133 24   110.914
      24 110.914
      24 110.914
02/01/2026 16:15:10.409 2   110.928
      2 110.928
      2 110.928
02/01/2026 16:14:27.748 1   110.906
      1 110.906
      1 110.906
02/01/2026 16:14:17.615 25   110.95
      5 110.95
      5 110.95
      11 110.95
      25 110.95
      4 110.95

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM