Vanguard FTSE All-World U.ETF

2551

1478

147.80

    > >>

Date Time Volume Order Volume Price
12/01/2026 09:49:56.462 11   147.80
      11 147.80
      11 147.80
12/01/2026 09:49:42.887 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:42.782 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:42.481 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:41.376 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:40.800 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:40.669 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:40.348 10   147.82
      10 147.82
      10 147.82
12/01/2026 09:49:40.254 6   147.82
      6 147.82
      6 147.82
12/01/2026 09:49:37.955 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:37.233 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:37.153 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:36.350 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:36.146 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:35.741 2   147.82
      2 147.82
      2 147.82
12/01/2026 09:49:35.438 2   147.82
      2 147.82
      2 147.82
12/01/2026 09:49:32.924 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:27.096 4   147.80
      4 147.80
      4 147.80
12/01/2026 09:49:23.569 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:22.485 5   147.80
      5 147.80
      5 147.80
12/01/2026 09:49:22.110 7   147.82
      7 147.82
      7 147.82
12/01/2026 09:49:18.445 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:17.337 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:49:12.514 4   147.82
      4 147.82
      4 147.82
12/01/2026 09:49:10.908 3   147.80
      3 147.80
      3 147.80
12/01/2026 09:49:08.795 2   147.80
      2 147.80
      2 147.80
12/01/2026 09:49:07.904 1 350   147.80
      14 147.80
      1 350 147.80
      7 147.80
      54 147.80
      900 147.80
      175 147.80
      200 147.80
12/01/2026 09:49:00.545 67   147.82
      67 147.82
      67 147.82
12/01/2026 09:48:57.230 7   147.80
      7 147.80
      7 147.80
12/01/2026 09:48:48.121 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:48:48.029 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:48:47.968 4   147.82
      4 147.82
      4 147.82
12/01/2026 09:48:42.438 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:48:41.300 135   147.82
      135 147.82
      135 147.82
12/01/2026 09:48:39.724 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:48:38.717 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:48:36.560 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:48:36.498 2   147.82
      2 147.82
      2 147.82
12/01/2026 09:48:36.401 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:48:26.837 5   147.80
      5 147.80
      1 147.80
      4 147.80
12/01/2026 09:48:15.163 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:48:12.246 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:48:10.836 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:48:10.230 2   147.82
      2 147.82
      2 147.82
12/01/2026 09:48:08.723 2   147.82
      2 147.82
      2 147.82
12/01/2026 09:48:02.377 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:48:00.168 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:47:58.660 4   147.82
      4 147.82
      4 147.82
12/01/2026 09:47:56.243 11   147.80
      1 147.80
      10 147.80
      11 147.80
12/01/2026 09:47:48.733 25   147.82
      5 147.82
      1 147.82
      3 147.82
      1 147.82
      20 147.82
      1 147.82
      1 147.82
      1 147.82
      1 147.82
      4 147.82
      1 147.82
      1 147.82
      1 147.82
      1 147.82
      1 147.82
      1 147.82
      2 147.82
      1 147.82
      1 147.82
      1 147.82
      1 147.82
12/01/2026 09:47:09.001 2 000   147.82
      2 000 147.82
      2 000 147.82
12/01/2026 09:47:08.241 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:47:08.053 2   147.82
      2 147.82
      2 147.82
12/01/2026 09:47:07.949 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:47:07.640 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:47:05.943 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:46:58.950 30   147.82
      30 147.82
      30 147.82
12/01/2026 09:46:55.972 5   147.82
      5 147.82
      5 147.82
12/01/2026 09:46:55.064 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:46:54.862 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:46:51.746 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:46:47.991 34   147.84
      34 147.84
      34 147.84
12/01/2026 09:46:47.523 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:46:47.220 2   147.84
      2 147.84
      2 147.84
12/01/2026 09:46:45.014 2   147.82
      2 147.82
      2 147.82
12/01/2026 09:46:44.911 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:46:44.750 47   147.84
      47 147.84
      47 147.84
12/01/2026 09:46:41.899 7   147.86
      7 147.86
      7 147.86
12/01/2026 09:46:41.493 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:46:40.685 3   147.86
      3 147.86
      3 147.86
12/01/2026 09:46:39.478 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:46:38.373 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:46:34.930 2   147.88
      2 147.88
      2 147.88
12/01/2026 09:46:34.851 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:46:32.135 3   147.92
      3 147.92
      3 147.92
12/01/2026 09:46:31.200 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:46:28.190 12   147.92
      12 147.92
      12 147.92
12/01/2026 09:46:27.725 14   147.92
      14 147.92
      14 147.92
12/01/2026 09:46:26.204 5   147.88
      5 147.88
      5 147.88
12/01/2026 09:46:22.550 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:46:21.445 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:46:08.864 4   147.90
      4 147.90
      4 147.90
12/01/2026 09:46:08.406 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:46:07.596 2   147.90
      2 147.90
      2 147.90
12/01/2026 09:46:05.482 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:46:04.780 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:46:04.728 3   147.90
      3 147.90
      3 147.90
12/01/2026 09:46:03.790 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:46:03.571 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:46:03.267 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:46:03.066 5   147.92
      5 147.92
      5 147.92
12/01/2026 09:45:59.648 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:45:55.927 5   147.88
      5 147.88
      5 147.88
12/01/2026 09:45:45.259 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:45:38.829 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:45:37.628 2   147.92
      2 147.92
      2 147.92
12/01/2026 09:45:35.316 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:45:30.282 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:45:24.877 60   147.94
      60 147.94
      60 147.94
12/01/2026 09:45:22.433 4   147.94
      4 147.94
      4 147.94
12/01/2026 09:45:10.603 2   147.96
      2 147.96
      2 147.96
12/01/2026 09:45:04.424 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:45:03.764 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:45:02.005 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:44:56.070 5   147.88
      5 147.88
      5 147.88
12/01/2026 09:44:54.862 3   147.90
      3 147.90
      3 147.90
12/01/2026 09:44:42.588 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:41.587 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:41.486 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:41.282 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:39.979 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:36.856 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:32.586 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:27.197 12   147.88
      12 147.88
      12 147.88
12/01/2026 09:44:19.447 9   147.90
      9 147.90
      9 147.90
12/01/2026 09:44:15.263 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:15.210 2   147.90
      2 147.90
      2 147.90
12/01/2026 09:44:14.807 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:14.002 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:13.598 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:12.993 7   147.90
      7 147.90
      7 147.90
12/01/2026 09:44:12.494 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:11.684 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:10.778 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:08.567 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:07.861 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:06.956 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:04.946 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:44:04.752 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:43:56.087 5   147.88
      5 147.88
      5 147.88
12/01/2026 09:43:41.397 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:43:40.591 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:43:39.886 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:43:39.282 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:43:38.789 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:43:37.069 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:43:34.054 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:43:33.143 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:43:26.904 4   147.84
      4 147.84
      4 147.84
12/01/2026 09:43:25.816 9   147.86
      9 147.86
      9 147.86
12/01/2026 09:43:20.619 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:43:17.788 6   147.88
      6 147.88
      6 147.88
12/01/2026 09:43:12.934 13   147.88
      13 147.88
      13 147.88
12/01/2026 09:43:12.512 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:43:10.206 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:43:08.384 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:43:07.886 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:43:07.480 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:43:05.977 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:42:56.716 10   147.86
      10 147.86
      10 147.86
12/01/2026 09:42:43.635 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:40.516 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:39.508 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:38.808 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:35.090 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:34.182 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:33.976 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:33.776 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:32.366 2   147.90
      2 147.90
      2 147.90
12/01/2026 09:42:31.467 28   147.90
      28 147.90
      28 147.90
12/01/2026 09:42:27.449 7   147.86
      7 147.86
      7 147.86
12/01/2026 09:42:24.229 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:18.621 98   147.90
      98 147.90
      98 147.90
12/01/2026 09:42:14.559 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:14.465 41   147.90
      41 147.90
      41 147.90
12/01/2026 09:42:14.055 2   147.90
      2 147.90
      2 147.90
12/01/2026 09:42:13.757 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:42:11.399 8   147.90
      8 147.90
      8 147.90
12/01/2026 09:42:09.932 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:09.127 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:08.522 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:42:07.828 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:41:53.934 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:41:44.875 2   147.88
      2 147.88
      2 147.88
12/01/2026 09:41:44.576 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:41:43.265 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:41:39.548 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:41:33.427 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:41:32.334 33   147.88
      33 147.88
      33 147.88
12/01/2026 09:41:26.974 3   147.86
      3 147.86
      3 147.86
12/01/2026 09:41:20.891 11   147.88
      11 147.88
      11 147.88
12/01/2026 09:41:12.275 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:41:09.959 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:41:07.170 8   147.88
      8 147.88
      8 147.88
12/01/2026 09:41:06.843 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:41:06.241 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:41:05.724 2   147.88
      2 147.88
      2 147.88
12/01/2026 09:41:05.203 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:41:05.131 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:41:04.427 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:41:04.029 7   147.88
      7 147.88
      7 147.88
12/01/2026 09:41:02.313 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:40:58.860 3   147.86
      3 147.86
      3 147.86
12/01/2026 09:40:56.572 6   147.86
      4 147.86
      2 147.86
      6 147.86
12/01/2026 09:40:44.297 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:40:43.190 1   147.88
      1 147.88
      1 147.88
12/01/2026 09:40:40.496 14   147.88
      14 147.88
      14 147.88
12/01/2026 09:40:39.563 10   147.90
      10 147.90
      10 147.90
12/01/2026 09:40:38.758 5   147.88
      5 147.88
      5 147.88
12/01/2026 09:40:38.667 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:38.362 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:37.859 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:37.571 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:37.462 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:26.192 6   147.88
      6 147.88
      6 147.88
12/01/2026 09:40:20.421 87   147.90
      87 147.90
      87 147.90
12/01/2026 09:40:15.116 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:12.404 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:11.898 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:10.762 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:10.186 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:10.087 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:09.682 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:07.969 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:40:04.451 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:39:56.555 10   147.90
      10 147.90
      10 147.90
12/01/2026 09:39:56.281 4   147.88
      4 147.88
      4 147.88
12/01/2026 09:39:43.628 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:39:43.320 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:39:42.424 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:39:41.717 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:39:40.408 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:39:39.305 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:39:26.123 7   147.88
      7 147.88
      7 147.88
12/01/2026 09:39:12.957 2   147.94
      2 147.94
      2 147.94
12/01/2026 09:39:09.939 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:39:09.536 2   147.94
      2 147.94
      2 147.94
12/01/2026 09:39:09.144 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:39:09.037 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:39:08.332 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:39:07.632 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:39:07.534 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:39:07.038 27   147.94
      27 147.94
      27 147.94
12/01/2026 09:39:05.117 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:39:03.602 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:38:56.865 5   147.92
      5 147.92
      5 147.92
12/01/2026 09:38:39.871 2   147.92
      2 147.92
      2 147.92
12/01/2026 09:38:38.263 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:36.355 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:34.847 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:33.946 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:30.520 6   147.92
      6 147.92
      6 147.92
12/01/2026 09:38:27.303 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:26.299 7   147.90
      7 147.90
      7 147.90
12/01/2026 09:38:20.203 2   147.92
      2 147.92
      2 147.92
12/01/2026 09:38:19.762 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:17.147 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:16.241 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:15.841 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:15.293 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:15.238 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:15.136 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:13.534 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:12.424 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:12.222 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:09.008 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:38:07.037 23   147.90
      23 147.90
      23 147.90
12/01/2026 09:38:05.382 1   147.90
      1 147.90
      1 147.90
12/01/2026 09:37:59.243 4   147.92
      4 147.92
      4 147.92
12/01/2026 09:37:58.393 80   147.92
      80 147.92
      80 147.92
12/01/2026 09:37:56.913 7   147.90
      5 147.90
      2 147.90
      7 147.90
12/01/2026 09:37:48.664 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:37:47.129 34   147.92
      34 147.92
      34 147.92
12/01/2026 09:37:44.861 33   147.92
      33 147.92
      33 147.92
12/01/2026 09:37:42.293 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:37:42.224 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:37:42.013 13   147.92
      13 147.92
      13 147.92
12/01/2026 09:37:40.514 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:37:38.999 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:37:38.001 71   147.92
      71 147.92
      71 147.92
12/01/2026 09:37:36.989 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:37:35.992 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:37:33.469 1   147.92
      1 147.92
      1 147.92
12/01/2026 09:37:29.643 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:37:26.524 10   147.92
      4 147.92
      6 147.92
      10 147.92
12/01/2026 09:37:19.293 6   147.94
      6 147.94
      6 147.94
12/01/2026 09:37:10.730 2   147.94
      2 147.94
      2 147.94
12/01/2026 09:37:09.921 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:37:09.418 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:37:08.320 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:37:07.413 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:37:07.109 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:37:06.504 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:37:05.903 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:37:05.705 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:37:03.586 2   147.94
      2 147.94
      2 147.94
12/01/2026 09:37:02.884 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:37:01.128 14   147.94
      14 147.94
      14 147.94
12/01/2026 09:36:56.354 2 000   147.94
      2 000 147.94
      2 000 147.94
12/01/2026 09:36:56.142 8   147.94
      8 147.94
      8 147.94
12/01/2026 09:36:55.714 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:36:54.631 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:36:48.608 4   147.96
      2 147.96
      1 147.96
      1 147.96
      4 147.96
12/01/2026 09:36:43.632 2 000   147.94
      2 000 147.94
      2 000 147.94
12/01/2026 09:36:42.858 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:36:42.260 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:36:40.951 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:36:39.035 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:36:38.869 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:36:38.167 47   147.96
      47 147.96
      47 147.96
12/01/2026 09:36:37.089 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:36:32.531 2 000   147.94
      2 000 147.94
      2 000 147.94
12/01/2026 09:36:26.758 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:36:26.272 6   147.94
      6 147.94
      6 147.94
12/01/2026 09:36:16.991 10   147.96
      10 147.96
      10 147.96
12/01/2026 09:36:13.979 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:36:12.976 4   147.96
      4 147.96
      4 147.96
12/01/2026 09:36:12.772 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:36:07.743 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:36:06.934 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:36:03.822 1   147.94
      1 147.94
      1 147.94
12/01/2026 09:35:58.020 2   147.96
      2 147.96
      2 147.96
12/01/2026 09:35:56.773 12   147.94
      12 147.94
      12 147.94
12/01/2026 09:35:54.390 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:35:49.789 2 000   147.94
      2 000 147.94
      2 000 147.94
12/01/2026 09:35:44.898 14   147.96
      14 147.96
      14 147.96
12/01/2026 09:35:42.830 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:35:42.785 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:35:42.385 1   147.96
      1 147.96
      1 147.96
12/01/2026 09:35:42.275 106   147.96
      106 147.96
      106 147.96
12/01/2026 09:35:39.064 1   147.98
      1 147.98
      1 147.98
12/01/2026 09:35:38.559 1   147.98
      1 147.98
      1 147.98
12/01/2026 09:35:34.334 1   147.98
      1 147.98
      1 147.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM