Tradegate BSX

Siemens Energy AG

1117

930

142.48

Date	Time	Volume	Order Volume	Price
30/09/2026	17:29:33.329	50		142.48
			50	142.48
			50	142.48
30/09/2026	17:29:23.810	17		142.52
			17	142.52
			17	142.52
30/09/2026	17:28:54.965	20		142.50
			20	142.50
			20	142.50
30/09/2026	17:28:39.682	10		142.48
			10	142.48
			10	142.48
30/09/2026	17:28:38.990	43		142.54
			43	142.54
			43	142.54
30/09/2026	17:28:27.135	57		142.56
			57	142.56
			57	142.56
30/09/2026	17:28:26.171	40		142.50
			40	142.50
			40	142.50
30/09/2026	17:28:21.303	3		142.40
			3	142.40
			3	142.40
30/09/2026	17:28:12.805	1		142.48
			1	142.48
			1	142.48
30/09/2026	17:26:45.528	50		142.30
			50	142.30
			50	142.30
30/09/2026	17:26:42.461	2		142.32
			2	142.32
			2	142.32
30/09/2026	17:25:58.691	9		142.40
			9	142.40
			9	142.40
30/09/2026	17:25:34.543	1		142.44
			1	142.44
			1	142.44
30/09/2026	17:25:09.069	50		142.44
			50	142.44
			50	142.44
30/09/2026	17:24:22.526	50		142.32
			50	142.32
			50	142.32
30/09/2026	17:24:14.284	500		142.32
			500	142.32
			500	142.32
30/09/2026	17:23:35.352	10		142.34
			10	142.34
			10	142.34
30/09/2026	17:23:07.808	159		142.26
			159	142.26
			159	142.26
30/09/2026	17:23:04.556	256		142.26
			256	142.26
			256	142.26
30/09/2026	17:22:31.686	600		142.32
			600	142.32
			600	142.32
30/09/2026	17:22:24.118	20		142.28
			20	142.28
			20	142.28
30/09/2026	17:21:05.474	9		142.08
			9	142.08
			9	142.08
30/09/2026	17:20:35.566	6		142.20
			6	142.20
			6	142.20
30/09/2026	17:20:17.198	140		142.24
			140	142.24
			140	142.24
30/09/2026	17:19:41.810	20		142.02
			20	142.02
			20	142.02
30/09/2026	17:19:36.568	20		142.06
			20	142.06
			20	142.06
30/09/2026	17:19:10.061	131		142.06
			131	142.06
			131	142.06
30/09/2026	17:18:45.135	100		141.94
			100	141.94
			100	141.94
30/09/2026	17:18:30.807	4		142.00
			4	142.00
			4	142.00
30/09/2026	17:18:05.575	10		142.04
			10	142.04
			10	142.04
30/09/2026	17:17:59.520	20		142.04
			20	142.04
			20	142.04
30/09/2026	17:17:47.219	20		141.98
			20	141.98
			20	141.98
30/09/2026	17:17:35.241	20		141.98
			20	141.98
			20	141.98
30/09/2026	17:17:31.708	10		141.98
			10	141.98
			10	141.98
30/09/2026	17:17:19.308	1		141.98
			1	141.98
			1	141.98
30/09/2026	17:16:12.519	300		142.08
			300	142.08
			300	142.08
30/09/2026	17:16:11.438	20		142.14
			20	142.14
			20	142.14
30/09/2026	17:16:11.255	300		142.14
			300	142.14
			300	142.14
30/09/2026	17:16:11.111	300		142.14
			300	142.14
			300	142.14
30/09/2026	17:15:47.025	10		142.10
			10	142.10
			10	142.10
30/09/2026	17:15:44.289	200		142.08
			200	142.08
			200	142.08
30/09/2026	17:14:42.380	1		141.84
			1	141.84
			1	141.84
30/09/2026	17:14:31.332	9		141.86
			9	141.86
			9	141.86
30/09/2026	17:14:20.383	1		141.88
			1	141.88
			1	141.88
30/09/2026	17:14:04.400	75		141.80
			75	141.80
			75	141.80
30/09/2026	17:14:02.837	1		141.86
			1	141.86
			1	141.86
30/09/2026	17:14:02.371	5		141.86
			5	141.86
			5	141.86
30/09/2026	17:14:02.036	11		141.88
			11	141.88
			11	141.88
30/09/2026	17:13:29.359	10		141.96
			10	141.96
			10	141.96
30/09/2026	17:12:48.322	10		142.02
			10	142.02
			10	142.02
30/09/2026	17:12:42.369	100		142.14
			100	142.14
			100	142.14
30/09/2026	17:12:22.775	3		142.06
			3	142.06
			3	142.06
30/09/2026	17:11:47.735	25		142.12
			25	142.12
			25	142.12
30/09/2026	17:11:25.840	128		142.20
			128	142.20
			128	142.20
30/09/2026	17:11:25.688	300		142.20
			300	142.20
			300	142.20
30/09/2026	17:11:22.766	600		142.20
			600	142.20
			600	142.20
30/09/2026	17:11:21.207	3		142.08
			3	142.08
			3	142.08
30/09/2026	17:11:18.175	260		142.16
			260	142.16
			260	142.16
30/09/2026	17:11:12.700	300		142.16
			300	142.16
			300	142.16
30/09/2026	17:11:01.496	10		142.00
			10	142.00
			10	142.00
30/09/2026	17:10:51.435	50		142.14
			50	142.14
			50	142.14
30/09/2026	17:10:50.927	15		142.14
			15	142.14
			15	142.14
30/09/2026	17:10:40.109	1		142.22
			1	142.22
			1	142.22
30/09/2026	17:10:24.869	47		142.06
			47	142.06
			47	142.06
30/09/2026	17:09:15.451	10		142.26
			10	142.26
			10	142.26
30/09/2026	17:08:24.814	28		142.16
			28	142.16
			28	142.16
30/09/2026	17:07:40.487	3		142.10
			3	142.10
			3	142.10
30/09/2026	17:07:35.318	70		142.08
			70	142.08
			70	142.08
30/09/2026	17:07:27.176	5		142.06
			5	142.06
			5	142.06
30/09/2026	17:07:20.950	30		142.00
			30	142.00
			30	142.00
30/09/2026	17:07:02.898	40		142.16
			40	142.16
			40	142.16
30/09/2026	17:06:50.797	30		142.14
			30	142.14
			30	142.14
30/09/2026	17:06:36.945	7		142.14
			7	142.14
			7	142.14
30/09/2026	17:06:21.005	3		142.18
			3	142.18
			3	142.18
30/09/2026	17:06:05.195	3		142.20
			3	142.20
			3	142.20
30/09/2026	17:06:03.009	50		142.20
			50	142.20
			50	142.20
30/09/2026	17:05:52.034	1		142.18
			1	142.18
			1	142.18
30/09/2026	17:05:35.055	10		142.20
			10	142.20
			10	142.20
30/09/2026	17:05:33.243	400		142.20
			400	142.20
			400	142.20
30/09/2026	17:05:24.890	159		142.28
			159	142.28
			159	142.28
30/09/2026	17:05:10.571	2		142.16
			2	142.16
			2	142.16
30/09/2026	17:05:06.806	20		142.26
			20	142.26
			20	142.26
30/09/2026	17:03:40.409	40		142.06
			40	142.06
			40	142.06
30/09/2026	17:03:27.706	50		142.00
			50	142.00
			50	142.00
30/09/2026	17:03:24.005	150		142.00
			150	142.00
			150	142.00
30/09/2026	17:03:23.722	300		142.00
			300	142.00
			300	142.00
30/09/2026	17:03:23.530	300		142.00
			295	142.00
			5	142.00
			300	142.00
30/09/2026	17:03:23.207	300		142.00
			48	142.00
			300	142.00
			20	142.00
			25	142.00
			187	142.00
			20	142.00
30/09/2026	17:03:17.106	300		142.00
			50	142.00
			50	142.00
			40	142.00
			100	142.00
			50	142.00
			300	142.00
			10	142.00
30/09/2026	17:03:12.465	29		142.00
			20	142.00
			8	142.00
			18	142.00
			3	142.00
			9	142.00
30/09/2026	17:03:12.441	4		142.00
			4	142.00
			4	142.00
30/09/2026	17:03:11.754	150		142.04
			150	142.04
			150	142.04
30/09/2026	17:03:00.010	85		142.06
			85	142.06
			85	142.06
30/09/2026	17:02:51.714	1		142.18
			1	142.18
			1	142.18
30/09/2026	17:02:30.320	1		142.28
			1	142.28
			1	142.28
30/09/2026	17:02:20.077	300		142.38
			300	142.38
			300	142.38
30/09/2026	17:02:06.092	225		142.44
			175	142.44
			50	142.44
			225	142.44
30/09/2026	17:02:05.913	56		142.36
			10	142.36
			35	142.36
			46	142.36
			21	142.36
30/09/2026	17:02:05.835	16		142.46
			15	142.46
			16	142.46
			1	142.46
30/09/2026	17:00:58.151	300		142.50
			300	142.50
			300	142.50
30/09/2026	17:00:44.225	19		142.54
			19	142.54
			19	142.54
30/09/2026	17:00:31.176	300		142.50
			300	142.50
			300	142.50
30/09/2026	17:00:20.149	100		142.52
			100	142.52
			100	142.52
30/09/2026	17:00:12.074	1		142.70
			1	142.70
			1	142.70
30/09/2026	16:59:54.008	38		142.78
			38	142.78
			38	142.78
30/09/2026	16:59:25.395	339		142.74
			339	142.74
			339	142.74
30/09/2026	16:59:19.728	30		142.80
			30	142.80
			30	142.80
30/09/2026	16:58:49.525	10		142.84
			10	142.84
			10	142.84
30/09/2026	16:58:48.797	24		142.88
			24	142.88
			24	142.88
30/09/2026	16:58:48.071	33		142.86
			33	142.86
			33	142.86
30/09/2026	16:58:47.797	40		142.90
			40	142.90
			40	142.90
30/09/2026	16:58:38.916	37		142.88
			37	142.88
			37	142.88
30/09/2026	16:58:29.549	100		142.94
			100	142.94
			100	142.94
30/09/2026	16:58:22.353	30		143.00
			30	143.00
			30	143.00
30/09/2026	16:58:16.130	3		143.06
			3	143.06
			3	143.06
30/09/2026	16:57:13.392	1		143.08
			1	143.08
			1	143.08
30/09/2026	16:56:08.384	20		143.08
			20	143.08
			20	143.08
30/09/2026	16:55:39.626	10		143.12
			10	143.12
			10	143.12
30/09/2026	16:55:14.811	300		143.20
			300	143.20
			300	143.20
30/09/2026	16:54:57.992	50		143.16
			50	143.16
			50	143.16
30/09/2026	16:53:20.196	150		143.22
			150	143.22
			150	143.22
30/09/2026	16:52:45.513	4		143.08
			4	143.08
			4	143.08
30/09/2026	16:52:34.035	74		143.00
			50	143.00
			14	143.00
			10	143.00
			74	143.00
30/09/2026	16:51:13.476	145		143.20
			145	143.20
			145	143.20
30/09/2026	16:50:48.822	50		143.26
			50	143.26
			50	143.26
30/09/2026	16:50:20.741	300		143.20
			300	143.20
			300	143.20
30/09/2026	16:49:16.021	300		143.24
			300	143.24
			300	143.24
30/09/2026	16:49:01.432	1		143.24
			1	143.24
			1	143.24
30/09/2026	16:47:40.980	4		143.18
			4	143.18
			4	143.18
30/09/2026	16:46:54.284	290		143.16
			290	143.16
			290	143.16
30/09/2026	16:45:42.311	747		143.30
			747	143.30
			747	143.30
30/09/2026	16:45:33.013	50		143.30
			50	143.30
			50	143.30
30/09/2026	16:45:27.016	20		143.44
			20	143.44
			20	143.44
30/09/2026	16:45:03.454	91		143.34
			91	143.34
			91	143.34
30/09/2026	16:43:54.798	100		143.30
			100	143.30
			100	143.30
30/09/2026	16:43:45.766	400		143.30
			400	143.30
			400	143.30
30/09/2026	16:42:43.056	5		143.30
			5	143.30
			5	143.30
30/09/2026	16:42:39.007	200		143.28
			200	143.28
			200	143.28
30/09/2026	16:41:20.811	10		143.04
			10	143.04
			10	143.04
30/09/2026	16:41:19.969	20		143.04
			20	143.04
			20	143.04
30/09/2026	16:40:49.572	149		143.10
			149	143.10
			149	143.10
30/09/2026	16:40:11.972	125		143.10
			25	143.10
			125	143.10
			100	143.10
30/09/2026	16:40:07.117	300		143.10
			300	143.10
			300	143.10
30/09/2026	16:39:54.143	474		143.30
			474	143.30
			474	143.30
30/09/2026	16:39:53.015	6		143.30
			6	143.30
			6	143.30
30/09/2026	16:39:19.274	400		143.28
			400	143.28
			400	143.28
30/09/2026	16:39:10.415	100		143.30
			100	143.30
			100	143.30
30/09/2026	16:38:30.387	300		143.10
			300	143.10
			300	143.10
30/09/2026	16:38:30.135	14		143.16
			14	143.16
			14	143.16
30/09/2026	16:38:29.642	12		143.12
			12	143.12
			12	143.12
30/09/2026	16:34:54.011	15		142.82
			5	142.82
			10	142.82
			15	142.82
30/09/2026	16:34:45.558	2 780		143.00
			15	143.00
			10	143.00
			343	143.00
			2 437	143.00
			75	143.00
			2 580	143.00
			40	143.00
			6	143.00
			8	143.00
			40	143.00
			6	143.00
30/09/2026	16:34:40.831	400		143.00
			400	143.00
			400	143.00
30/09/2026	16:33:58.799	1		143.10
			1	143.10
			1	143.10
30/09/2026	16:33:30.769	10		143.08
			10	143.08
			10	143.08
30/09/2026	16:33:20.870	111		143.04
			111	143.04
			111	143.04
30/09/2026	16:33:02.815	400		143.00
			400	143.00
			400	143.00
30/09/2026	16:33:02.098	50		143.00
			15	143.00
			50	143.00
			10	143.00
			25	143.00
30/09/2026	16:33:02.044	70		143.00
			70	143.00
			70	143.00
30/09/2026	16:33:01.356	12		143.02
			12	143.02
			12	143.02
30/09/2026	16:32:38.786	14		143.26
			14	143.26
			14	143.26
30/09/2026	16:32:17.486	1		143.22
			1	143.22
			1	143.22
30/09/2026	16:32:06.339	4		143.20
			4	143.20
			4	143.20
30/09/2026	16:31:08.383	200		143.12
			200	143.12
			200	143.12
30/09/2026	16:31:08.066	125		143.14
			125	143.14
			125	143.14
30/09/2026	16:30:54.305	5		143.24
			5	143.24
			5	143.24
30/09/2026	16:30:28.084	3		143.46
			3	143.46
			3	143.46
30/09/2026	16:30:22.662	5		143.44
			5	143.44
			5	143.44
30/09/2026	16:28:47.048	61		143.50
			50	143.50
			61	143.50
			6	143.50
			5	143.50
30/09/2026	16:24:54.711	10		143.94
			10	143.94
			10	143.94
30/09/2026	16:24:50.742	57		143.98
			57	143.98
			57	143.98
30/09/2026	16:24:49.152	35		143.98
			35	143.98
			35	143.98
30/09/2026	16:22:45.214	35		143.90
			35	143.90
			35	143.90
30/09/2026	16:19:21.654	1		143.88
			1	143.88
			1	143.88
30/09/2026	16:19:20.104	10		143.88
			10	143.88
			10	143.88
30/09/2026	16:19:10.009	60		143.94
			60	143.94
			60	143.94
30/09/2026	16:16:58.394	290		143.90
			290	143.90
			290	143.90
30/09/2026	16:16:39.157	191		143.96
			45	143.96
			146	143.96
			191	143.96
30/09/2026	16:16:39.062	100		144.00
			100	144.00
			100	144.00
30/09/2026	16:16:13.772	109		144.10
			8	144.10
			109	144.10
			101	144.10
30/09/2026	16:16:05.876	13		144.16
			13	144.16
			13	144.16
30/09/2026	16:14:20.949	10		144.22
			10	144.22
			10	144.22
30/09/2026	16:14:01.046	1		144.30
			1	144.30
			1	144.30
30/09/2026	16:11:38.116	3		144.20
			3	144.20
			3	144.20
30/09/2026	16:08:18.656	2		144.28
			2	144.28
			2	144.28
30/09/2026	16:06:48.382	8		144.34
			8	144.34
			8	144.34
30/09/2026	16:04:45.093	10		144.50
			10	144.50
			10	144.50
30/09/2026	16:04:31.405	60		144.54
			60	144.54
			60	144.54
30/09/2026	16:03:57.226	70		144.30
			70	144.30
			70	144.30
30/09/2026	16:03:41.770	13		144.38
			13	144.38
			13	144.38
30/09/2026	16:03:09.319	50		144.30
			50	144.30
			50	144.30
30/09/2026	16:00:45.285	30		144.60
			30	144.60
			30	144.60
30/09/2026	16:00:22.734	3		144.80
			3	144.80
			3	144.80
30/09/2026	16:00:01.793	1		144.76
			1	144.76
			1	144.76
30/09/2026	16:00:01.599	1		144.76
			1	144.76
			1	144.76
30/09/2026	15:59:56.330	6		144.78
			6	144.78
			6	144.78
30/09/2026	15:59:47.340	9		144.70
			9	144.70
			9	144.70
30/09/2026	15:59:42.278	1		144.66
			1	144.66
			1	144.66
30/09/2026	15:59:35.405	5		144.60
			5	144.60
			5	144.60
30/09/2026	15:59:04.594	9		144.68
			9	144.68
			9	144.68
30/09/2026	15:58:59.911	100		144.68
			100	144.68
			100	144.68
30/09/2026	15:58:55.069	46		144.64
			46	144.64
			46	144.64
30/09/2026	15:58:42.644	300		144.64
			300	144.64
			300	144.64
30/09/2026	15:58:29.079	60		144.60
			60	144.60
			60	144.60
30/09/2026	15:57:11.374	14		144.50
			14	144.50
			14	144.50
30/09/2026	15:56:55.166	11		144.60
			11	144.60
			11	144.60
30/09/2026	15:56:15.904	50		144.38
			50	144.38
			50	144.38
30/09/2026	15:55:35.136	20		144.54
			20	144.54
			20	144.54
30/09/2026	15:55:26.702	3		144.44
			3	144.44
			3	144.44
30/09/2026	15:55:09.220	8		144.38
			8	144.38
			8	144.38
30/09/2026	15:55:02.049	100		144.28
			100	144.28
			100	144.28
30/09/2026	15:54:53.526	25		144.22
			25	144.22
			25	144.22
30/09/2026	15:54:30.232	70		144.08
			70	144.08
			70	144.08
30/09/2026	15:53:28.966	1		143.78
			1	143.78
			1	143.78
30/09/2026	15:53:28.272	182		143.80
			182	143.80
			182	143.80
30/09/2026	15:52:39.613	147		143.84
			147	143.84
			147	143.84
30/09/2026	15:52:10.900	300		143.86
			300	143.86
			300	143.86
30/09/2026	15:52:04.141	4		143.86
			4	143.86
			4	143.86
30/09/2026	15:50:48.621	75		143.60
			75	143.60
			75	143.60
30/09/2026	15:49:59.561	40		143.68
			40	143.68
			40	143.68
30/09/2026	15:49:38.550	50		143.78
			50	143.78
			50	143.78
30/09/2026	15:49:35.089	20		143.74
			20	143.74
			20	143.74
30/09/2026	15:49:19.528	200		143.62
			200	143.62
			200	143.62
30/09/2026	15:49:18.648	25		143.60
			25	143.60
			25	143.60
30/09/2026	15:49:03.786	3		143.52
			3	143.52
			3	143.52
30/09/2026	15:48:03.612	167		143.26
			167	143.26
			167	143.26
30/09/2026	15:47:54.693	100		143.30
			100	143.30
			100	143.30
30/09/2026	15:46:41.264	400		143.14
			400	143.14
			400	143.14
30/09/2026	15:46:11.668	5		143.24
			5	143.24
			5	143.24
30/09/2026	15:46:06.341	50		143.22
			50	143.22
			50	143.22
30/09/2026	15:46:03.773	20		143.16
			5	143.16
			20	143.16
			15	143.16
30/09/2026	15:46:03.673	12		143.20
			12	143.20
			12	143.20
30/09/2026	15:45:46.470	1		143.30
			1	143.30
			1	143.30
30/09/2026	15:45:45.592	1		143.36
			1	143.36
			1	143.36
30/09/2026	15:45:44.782	1		143.38
			1	143.38
			1	143.38
30/09/2026	15:45:43.865	1		143.74
			1	143.74
			1	143.74
30/09/2026	15:45:32.502	510		143.74
			510	143.74
			510	143.74
30/09/2026	15:45:20.766	500		143.50
			500	143.50
			200	143.50
			300	143.50
30/09/2026	15:45:02.300	300		143.50
			300	143.50
			300	143.50
30/09/2026	15:44:55.015	83		143.50
			83	143.50
			83	143.50
30/09/2026	15:44:12.135	12		143.42
			12	143.42
			12	143.42
30/09/2026	15:44:01.626	10		143.30
			10	143.30
			10	143.30
30/09/2026	15:42:26.913	70		143.92
			70	143.92
			70	143.92
30/09/2026	15:42:21.943	36		143.90
			36	143.90
			36	143.90
30/09/2026	15:41:19.313	3		143.62
			3	143.62
			3	143.62
30/09/2026	15:41:19.208	50		143.62
			50	143.62
			50	143.62
30/09/2026	15:41:15.653	18		143.64
			18	143.64
			18	143.64
30/09/2026	15:41:10.592	1		143.68
			1	143.68
			1	143.68
30/09/2026	15:41:06.614	103		143.78
			103	143.78
			103	143.78
30/09/2026	15:41:03.603	10		143.80
			10	143.80
			10	143.80
30/09/2026	15:40:39.804	1		144.00
			1	144.00
			1	144.00
30/09/2026	15:39:42.805	10		143.94
			10	143.94
			10	143.94
30/09/2026	15:38:33.427	111		143.72
			111	143.72
			111	143.72
30/09/2026	15:38:24.400	9		143.82
			9	143.82
			9	143.82
30/09/2026	15:38:24.291	80		143.84
			80	143.84
			80	143.84
30/09/2026	15:38:10.844	12		143.90
			12	143.90
			12	143.90
30/09/2026	15:38:09.568	111		143.94
			111	143.94
			111	143.94
30/09/2026	15:38:07.297	155		143.90
			155	143.90
			155	143.90
30/09/2026	15:38:06.828	50		143.90
			50	143.90
			50	143.90
30/09/2026	15:38:01.620	210		144.00
			210	144.00
			210	144.00
30/09/2026	15:37:54.299	230		144.00
			220	144.00
			10	144.00
			230	144.00
30/09/2026	15:37:27.200	50		144.30
			50	144.30
			50	144.30
30/09/2026	15:37:01.076	4		144.22
			4	144.22
			4	144.22
30/09/2026	15:36:51.536	1		144.12
			1	144.12
			1	144.12
30/09/2026	15:36:22.938	1		144.16
			1	144.16
			1	144.16
30/09/2026	15:36:19.177	20		144.14
			20	144.14
			20	144.14
30/09/2026	15:36:05.081	100		144.14
			100	144.14
			100	144.14
30/09/2026	15:35:28.342	2		144.48
			2	144.48
			2	144.48
30/09/2026	15:35:27.555	160		144.42
			160	144.42
			160	144.42
30/09/2026	15:34:04.255	46		144.36
			46	144.36
			46	144.36
30/09/2026	15:33:55.141	2		144.40
			2	144.40
			2	144.40
30/09/2026	15:33:46.100	1		144.42
			1	144.42
			1	144.42
30/09/2026	15:32:45.104	50		144.76
			50	144.76
			50	144.76
30/09/2026	15:31:47.732	20		144.92
			20	144.92
			20	144.92
30/09/2026	15:31:33.571	30		145.00
			30	145.00
			30	145.00
30/09/2026	15:30:58.897	50		144.94
			50	144.94
			50	144.94
30/09/2026	15:30:08.009	28		144.46
			28	144.46
			28	144.46
30/09/2026	15:29:54.040	35		144.48
			35	144.48
			35	144.48
30/09/2026	15:29:25.951	20		144.54
			20	144.54
			20	144.54
30/09/2026	15:29:09.672	20		144.52
			20	144.52
			20	144.52
30/09/2026	15:28:37.233	50		144.40
			50	144.40
			50	144.40
30/09/2026	15:28:25.125	300		144.44
			300	144.44
			300	144.44
30/09/2026	15:27:35.091	49		144.56
			49	144.56
			49	144.56
30/09/2026	15:27:16.780	50		144.70
			50	144.70
			50	144.70
30/09/2026	15:25:41.060	44		144.90
			44	144.90
			44	144.90
30/09/2026	15:24:58.947	300		144.90
			300	144.90
			300	144.90
30/09/2026	15:22:49.948	111		144.52
			111	144.52
			111	144.52
30/09/2026	15:22:20.586	222		144.68
			222	144.68
			222	144.68
30/09/2026	15:22:11.707	10		144.68
			10	144.68
			10	144.68
30/09/2026	15:21:58.292	5		144.70
			5	144.70
			5	144.70
30/09/2026	15:21:37.303	300		144.76
			300	144.76
			300	144.76
30/09/2026	15:21:18.938	10		144.68
			10	144.68
			10	144.68
30/09/2026	15:20:56.430	12		144.74
			12	144.74
			12	144.74
30/09/2026	15:20:39.749	1		144.80
			1	144.80
			1	144.80
30/09/2026	15:20:03.498	20		144.72
			20	144.72
			20	144.72
30/09/2026	15:19:52.519	123		145.00
			123	145.00
			123	145.00
30/09/2026	15:15:38.241	68		145.20
			68	145.20
			68	145.20
30/09/2026	15:15:11.724	30		145.18
			30	145.18
			30	145.18
30/09/2026	15:15:10.808	273		145.10
			273	145.10
			109	145.10
			164	145.10
30/09/2026	15:15:10.660	300		145.10
			300	145.10
			300	145.10
30/09/2026	15:15:10.527	427		145.10
			127	145.10
			427	145.10
			300	145.10
30/09/2026	15:15:07.175	300		145.08
			300	145.08
			300	145.08
30/09/2026	15:15:00.162	400		145.08
			400	145.08
			400	145.08
30/09/2026	15:12:56.885	2		145.36
			2	145.36
			2	145.36
30/09/2026	15:12:15.861	46		145.26
			46	145.26
			46	145.26
30/09/2026	15:11:41.265	129		145.20
			129	145.20
			129	145.20
30/09/2026	15:11:22.059	500		145.40
			500	145.40
			500	145.40
30/09/2026	15:11:03.594	15		145.70
			15	145.70
			15	145.70
30/09/2026	15:10:40.541	500		145.66
			500	145.66
			500	145.66
30/09/2026	15:08:16.254	10		146.00
			10	146.00
			10	146.00
30/09/2026	15:06:44.824	110		145.92
			110	145.92
			110	145.92
30/09/2026	15:05:30.479	1		146.06
			1	146.06
			1	146.06
30/09/2026	15:05:10.003	1		145.98
			1	145.98
			1	145.98
30/09/2026	15:02:56.128	45		146.00
			45	146.00
			45	146.00
30/09/2026	15:02:49.502	66		145.98
			66	145.98
			66	145.98
30/09/2026	15:02:03.582	185		146.04
			185	146.04
			185	146.04
30/09/2026	15:00:29.278	2		145.80
			2	145.80
			2	145.80
30/09/2026	14:59:56.675	150		145.92
			150	145.92
			150	145.92
30/09/2026	14:58:40.016	500		146.04
			500	146.04
			500	146.04
30/09/2026	14:58:26.933	500		145.84
			500	145.84
			500	145.84

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8761 / Ask: 0.89
Volume: 2 643 446
+1.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 17:34:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice