Deutsche Telekom AG

160

66

27.92

Date Time Volume Order Volume Price
14/01/2026 08:15:01.295 150   27.92
      150 27.92
      150 27.92
14/01/2026 08:14:23.722 150   27.91
      150 27.91
      150 27.91
14/01/2026 08:14:16.756 45   27.93
      45 27.93
      45 27.93
14/01/2026 08:13:57.915 3   27.92
      3 27.92
      3 27.92
14/01/2026 08:13:42.318 5   27.93
      5 27.93
      5 27.93
14/01/2026 08:13:19.701 50   27.92
      50 27.92
      50 27.92
14/01/2026 08:13:01.077 100   27.93
      100 27.93
      100 27.93
14/01/2026 08:13:00.619 30   27.93
      30 27.93
      30 27.93
14/01/2026 08:11:49.965 800   27.93
      800 27.93
      800 27.93
14/01/2026 08:11:33.718 100   27.93
      100 27.93
      100 27.93
14/01/2026 08:11:28.388 8 002   27.93
      8 002 27.93
      8 002 27.93
14/01/2026 08:11:25.733 800   27.92
      800 27.92
      800 27.92
14/01/2026 08:11:18.899 1 223   27.91
      1 223 27.91
      400 27.91
      143 27.91
      500 27.91
      180 27.91
14/01/2026 08:11:15.792 920   27.92
      920 27.92
      920 27.92
14/01/2026 08:11:01.278 800   27.93
      800 27.93
      800 27.93
14/01/2026 08:10:38.654 145   27.93
      145 27.93
      145 27.93
14/01/2026 08:10:18.955 17   27.94
      17 27.94
      17 27.94
14/01/2026 08:09:54.807 50   27.95
      50 27.95
      10 27.95
      40 27.95
14/01/2026 08:09:34.117 100   27.95
      100 27.95
      100 27.95
14/01/2026 08:08:25.309 3   27.95
      3 27.95
      3 27.95
14/01/2026 08:08:01.190 21   27.93
      21 27.93
      21 27.93
14/01/2026 08:07:04.828 100   27.93
      100 27.93
      100 27.93
14/01/2026 08:06:46.178 1   27.95
      1 27.95
      1 27.95
14/01/2026 08:06:21.434 1   27.95
      1 27.95
      1 27.95
14/01/2026 08:06:04.521 672   27.95
      672 27.95
      672 27.95
14/01/2026 08:06:02.523 200   27.95
      200 27.95
      200 27.95
14/01/2026 08:05:05.677 15   27.93
      15 27.93
      15 27.93
14/01/2026 08:05:00.564 13   27.95
      13 27.95
      13 27.95
14/01/2026 08:04:25.636 100   27.94
      100 27.94
      100 27.94
14/01/2026 08:03:55.523 200   27.92
      200 27.92
      80 27.92
      20 27.92
      100 27.92
14/01/2026 08:03:42.437 70   27.94
      70 27.94
      70 27.94
14/01/2026 08:03:09.017 155   27.94
      155 27.94
      155 27.94
14/01/2026 08:02:28.844 44   27.94
      44 27.94
      44 27.94
14/01/2026 08:02:28.593 400   27.95
      400 27.95
      400 27.95
14/01/2026 08:02:25.423 40   27.97
      40 27.97
      40 27.97
14/01/2026 08:01:55.042 699   27.97
      699 27.97
      100 27.97
      599 27.97
14/01/2026 08:01:26.950 4   27.97
      4 27.97
      4 27.97
14/01/2026 08:00:16.585 200   27.94
      200 27.94
      200 27.94
14/01/2026 08:00:10.282 188   27.97
      188 27.97
      142 27.97
      20 27.97
      26 27.97
14/01/2026 08:00:06.456 108   27.95
      108 27.95
      108 27.95
14/01/2026 08:00:02.559 291   27.93
      291 27.93
      291 27.93
14/01/2026 07:57:47.059 100   27.93
      100 27.93
      100 27.93
14/01/2026 07:57:43.438 150   27.95
      150 27.95
      150 27.95
14/01/2026 07:56:50.538 200   27.95
      200 27.95
      200 27.95
14/01/2026 07:55:37.256 1 400   27.95
      250 27.95
      1 000 27.95
      150 27.95
      1 400 27.95
14/01/2026 07:55:12.823 300   27.97
      300 27.97
      300 27.97
14/01/2026 07:50:46.591 20   27.97
      20 27.97
      20 27.97
14/01/2026 07:47:01.449 240   27.97
      20 27.97
      220 27.97
      240 27.97
14/01/2026 07:44:05.594 50   27.97
      50 27.97
      50 27.97
14/01/2026 07:44:02.457 300   27.93
      160 27.93
      120 27.93
      20 27.93
      300 27.93
14/01/2026 07:41:53.122 17   27.97
      17 27.97
      17 27.97
14/01/2026 07:41:27.946 20   27.93
      20 27.93
      20 27.93
14/01/2026 07:39:03.551 200   27.97
      200 27.97
      200 27.97
14/01/2026 07:38:02.343 300   27.97
      300 27.97
      300 27.97
14/01/2026 07:36:32.374 357   27.97
      116 27.97
      241 27.97
      357 27.97
14/01/2026 07:35:32.659 100   27.95
      100 27.95
      100 27.95
14/01/2026 07:35:06.291 75   27.92
      75 27.92
      75 27.92
14/01/2026 07:35:06.223 872   27.95
      100 27.95
      872 27.95
      200 27.95
      50 27.95
      143 27.95
      179 27.95
      100 27.95
      100 27.95
14/01/2026 07:34:44.238 160   27.97
      160 27.97
      160 27.97
14/01/2026 07:34:16.524 1 262   27.96
      1 262 27.96
      1 262 27.96
14/01/2026 07:33:44.627 960   27.96
      800 27.96
      160 27.96
      960 27.96
14/01/2026 07:31:35.797 100   27.96
      100 27.96
      15 27.96
      85 27.96
14/01/2026 07:31:35.684 10   27.96
      10 27.96
      10 27.96
14/01/2026 07:31:31.586 350   27.98
      350 27.98
      150 27.98
      200 27.98
14/01/2026 07:30:13.977 8   27.98
      8 27.98
      8 27.98
14/01/2026 07:30:06.273 9 023   27.98
      14 27.98
      10 27.98
      71 27.98
      800 27.98
      70 27.98
      500 27.98
      179 27.98
      100 27.98
      35 27.98
      100 27.98
      45 27.98
      3 27.98
      50 27.98
      10 27.98
      106 27.98
      120 27.98
      100 27.98
      714 27.98
      200 27.98
      50 27.98
      5 27.98
      100 27.98
      32 27.98
      150 27.98
      100 27.98
      3 27.98
      100 27.98
      500 27.98
      108 27.98
      50 27.98
      200 27.98
      20 27.98
      100 27.98
      15 27.98
      45 27.98
      100 27.98
      60 27.98
      70 27.98
      700 27.98
      3 27.98
      900 27.98
      20 27.98
      2 700 27.98
      699 27.98
      23 27.98
      71 27.98
      445 27.98
      5 689 27.98
      1 000 27.98
      1 27.98
      250 27.98
      110 27.98
      400 27.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)