iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- Last
- Buy
- Sell
6512
5786
129.695
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 19:33:21.782 | 8 | 129.695 | |
| 8 | 129.695 | |||
| 8 | 129.695 | |||
| 01/10/2026 | 19:32:53.588 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 01/10/2026 | 19:32:50.737 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 01/10/2026 | 19:32:40.127 | 100 | 129.57 | |
| 100 | 129.57 | |||
| 62 | 129.57 | |||
| 38 | 129.57 | |||
| 01/10/2026 | 19:32:31.257 | 8 | 129.65 | |
| 8 | 129.65 | |||
| 8 | 129.65 | |||
| 01/10/2026 | 19:32:05.515 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 01/10/2026 | 19:31:56.689 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 01/10/2026 | 19:31:42.056 | 7 | 129.655 | |
| 7 | 129.655 | |||
| 7 | 129.655 | |||
| 01/10/2026 | 19:30:35.985 | 2 | 129.65 | |
| 2 | 129.65 | |||
| 2 | 129.65 | |||
| 01/10/2026 | 19:30:02.507 | 8 | 129.645 | |
| 8 | 129.645 | |||
| 8 | 129.645 | |||
| 01/10/2026 | 19:30:00.612 | 3 | 129.69 | |
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 3 | 129.69 | |||
| 01/10/2026 | 19:29:47.587 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 01/10/2026 | 19:29:46.437 | 1 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 01/10/2026 | 19:29:31.588 | 5 | 129.625 | |
| 5 | 129.625 | |||
| 5 | 129.625 | |||
| 01/10/2026 | 19:29:25.891 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 01/10/2026 | 19:29:12.756 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 01/10/2026 | 19:29:06.485 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 01/10/2026 | 19:28:49.346 | 80 | 129.505 | |
| 80 | 129.505 | |||
| 80 | 129.505 | |||
| 01/10/2026 | 19:28:42.649 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 01/10/2026 | 19:28:34.522 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 01/10/2026 | 19:26:56.941 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 01/10/2026 | 19:26:51.158 | 9 | 129.595 | |
| 9 | 129.595 | |||
| 9 | 129.595 | |||
| 01/10/2026 | 19:26:32.924 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 01/10/2026 | 19:26:24.060 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 01/10/2026 | 19:25:51.161 | 155 | 129.635 | |
| 155 | 129.635 | |||
| 155 | 129.635 | |||
| 01/10/2026 | 19:25:49.632 | 115 | 129.55 | |
| 115 | 129.55 | |||
| 115 | 129.55 | |||
| 01/10/2026 | 19:25:26.809 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 01/10/2026 | 19:25:21.375 | 3 | 129.54 | |
| 1 | 129.54 | |||
| 2 | 129.54 | |||
| 3 | 129.54 | |||
| 01/10/2026 | 19:24:58.397 | 50 | 129.60 | |
| 50 | 129.60 | |||
| 31 | 129.60 | |||
| 19 | 129.60 | |||
| 01/10/2026 | 19:24:53.545 | 9 | 129.59 | |
| 9 | 129.59 | |||
| 9 | 129.59 | |||
| 01/10/2026 | 19:24:52.932 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 01/10/2026 | 19:24:52.792 | 70 | 129.595 | |
| 70 | 129.595 | |||
| 70 | 129.595 | |||
| 01/10/2026 | 19:24:34.294 | 1 | 129.48 | |
| 1 | 129.48 | |||
| 1 | 129.48 | |||
| 01/10/2026 | 19:24:20.094 | 2 | 129.485 | |
| 2 | 129.485 | |||
| 2 | 129.485 | |||
| 01/10/2026 | 19:24:16.328 | 1 | 129.47 | |
| 1 | 129.47 | |||
| 1 | 129.47 | |||
| 01/10/2026 | 19:23:46.641 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 01/10/2026 | 19:23:33.155 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 01/10/2026 | 19:23:07.413 | 463 | 129.585 | |
| 70 | 129.585 | |||
| 365 | 129.585 | |||
| 1 | 129.585 | |||
| 27 | 129.585 | |||
| 463 | 129.585 | |||
| 01/10/2026 | 19:23:01.809 | 977 | 129.50 | |
| 102 | 129.50 | |||
| 39 | 129.50 | |||
| 50 | 129.50 | |||
| 136 | 129.50 | |||
| 3 | 129.50 | |||
| 15 | 129.50 | |||
| 40 | 129.50 | |||
| 80 | 129.50 | |||
| 310 | 129.50 | |||
| 150 | 129.50 | |||
| 977 | 129.50 | |||
| 1 | 129.50 | |||
| 10 | 129.50 | |||
| 1 | 129.50 | |||
| 40 | 129.50 | |||
| 01/10/2026 | 19:22:39.215 | 1 | 129.455 | |
| 1 | 129.455 | |||
| 1 | 129.455 | |||
| 01/10/2026 | 19:22:33.930 | 1 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 01/10/2026 | 19:22:25.002 | 2 | 129.495 | |
| 2 | 129.495 | |||
| 2 | 129.495 | |||
| 01/10/2026 | 19:21:53.620 | 1 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 01/10/2026 | 19:21:44.188 | 1 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 01/10/2026 | 19:21:39.201 | 4 | 129.43 | |
| 4 | 129.43 | |||
| 4 | 129.43 | |||
| 01/10/2026 | 19:21:38.388 | 1 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 01/10/2026 | 19:21:13.858 | 1 | 129.44 | |
| 1 | 129.44 | |||
| 1 | 129.44 | |||
| 01/10/2026 | 19:20:48.759 | 29 | 129.46 | |
| 29 | 129.46 | |||
| 29 | 129.46 | |||
| 01/10/2026 | 19:20:33.404 | 78 | 129.48 | |
| 78 | 129.48 | |||
| 78 | 129.48 | |||
| 01/10/2026 | 19:20:25.388 | 3 | 129.455 | |
| 3 | 129.455 | |||
| 3 | 129.455 | |||
| 01/10/2026 | 19:20:19.161 | 30 | 129.495 | |
| 30 | 129.495 | |||
| 30 | 129.495 | |||
| 01/10/2026 | 19:20:15.402 | 1 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 01/10/2026 | 19:20:00.573 | 1 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 01/10/2026 | 19:19:52.312 | 1 | 129.455 | |
| 1 | 129.455 | |||
| 1 | 129.455 | |||
| 01/10/2026 | 19:19:38.175 | 1 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 01/10/2026 | 19:19:34.775 | 17 | 129.495 | |
| 17 | 129.495 | |||
| 17 | 129.495 | |||
| 01/10/2026 | 19:19:30.435 | 2 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 2 | 129.495 | |||
| 01/10/2026 | 19:19:24.052 | 820 | 129.46 | |
| 820 | 129.46 | |||
| 820 | 129.46 | |||
| 01/10/2026 | 19:19:22.661 | 125 | 129.45 | |
| 125 | 129.45 | |||
| 125 | 129.45 | |||
| 01/10/2026 | 19:19:22.419 | 30 | 129.44 | |
| 30 | 129.44 | |||
| 30 | 129.44 | |||
| 01/10/2026 | 19:19:21.637 | 4 | 129.455 | |
| 4 | 129.455 | |||
| 4 | 129.455 | |||
| 01/10/2026 | 19:19:12.745 | 500 | 129.415 | |
| 500 | 129.415 | |||
| 500 | 129.415 | |||
| 01/10/2026 | 19:19:06.905 | 1 | 129.39 | |
| 1 | 129.39 | |||
| 1 | 129.39 | |||
| 01/10/2026 | 19:18:55.873 | 1 | 129.445 | |
| 1 | 129.445 | |||
| 1 | 129.445 | |||
| 01/10/2026 | 19:18:34.867 | 1 | 129.445 | |
| 1 | 129.445 | |||
| 1 | 129.445 | |||
| 01/10/2026 | 19:18:22.658 | 1 | 129.445 | |
| 1 | 129.445 | |||
| 1 | 129.445 | |||
| 01/10/2026 | 19:18:21.304 | 3 | 129.38 | |
| 3 | 129.38 | |||
| 3 | 129.38 | |||
| 01/10/2026 | 19:18:15.871 | 1 | 129.445 | |
| 1 | 129.445 | |||
| 1 | 129.445 | |||
| 01/10/2026 | 19:18:09.667 | 1 | 129.445 | |
| 1 | 129.445 | |||
| 1 | 129.445 | |||
| 01/10/2026 | 19:17:59.782 | 1 | 129.445 | |
| 1 | 129.445 | |||
| 1 | 129.445 | |||
| 01/10/2026 | 19:17:50.635 | 1 | 129.435 | |
| 1 | 129.435 | |||
| 1 | 129.435 | |||
| 01/10/2026 | 19:17:45.893 | 2 | 129.445 | |
| 2 | 129.445 | |||
| 2 | 129.445 | |||
| 01/10/2026 | 19:17:38.522 | 1 | 129.445 | |
| 1 | 129.445 | |||
| 1 | 129.445 | |||
| 01/10/2026 | 19:17:22.071 | 1 | 129.445 | |
| 1 | 129.445 | |||
| 1 | 129.445 | |||
| 01/10/2026 | 19:17:21.537 | 3 | 129.36 | |
| 3 | 129.36 | |||
| 3 | 129.36 | |||
| 01/10/2026 | 19:17:16.906 | 1 | 129.435 | |
| 1 | 129.435 | |||
| 1 | 129.435 | |||
| 01/10/2026 | 19:17:14.752 | 40 | 129.43 | |
| 40 | 129.43 | |||
| 40 | 129.43 | |||
| 01/10/2026 | 19:16:59.405 | 2 | 129.425 | |
| 2 | 129.425 | |||
| 2 | 129.425 | |||
| 01/10/2026 | 19:16:53.312 | 70 | 129.42 | |
| 30 | 129.42 | |||
| 70 | 129.42 | |||
| 40 | 129.42 | |||
| 01/10/2026 | 19:16:51.203 | 1 | 129.41 | |
| 1 | 129.41 | |||
| 1 | 129.41 | |||
| 01/10/2026 | 19:16:23.582 | 16 | 129.33 | |
| 16 | 129.33 | |||
| 16 | 129.33 | |||
| 01/10/2026 | 19:16:20.451 | 1 | 129.42 | |
| 1 | 129.42 | |||
| 1 | 129.42 | |||
| 01/10/2026 | 19:15:38.601 | 1 | 129.38 | |
| 1 | 129.38 | |||
| 1 | 129.38 | |||
| 01/10/2026 | 19:15:26.276 | 1 | 129.315 | |
| 1 | 129.315 | |||
| 1 | 129.315 | |||
| 01/10/2026 | 19:15:17.307 | 1 | 129.40 | |
| 1 | 129.40 | |||
| 1 | 129.40 | |||
| 01/10/2026 | 19:15:00.101 | 1 | 129.405 | |
| 1 | 129.405 | |||
| 1 | 129.405 | |||
| 01/10/2026 | 19:14:38.168 | 39 | 129.345 | |
| 39 | 129.345 | |||
| 39 | 129.345 | |||
| 01/10/2026 | 19:14:34.088 | 2 | 129.435 | |
| 2 | 129.435 | |||
| 2 | 129.435 | |||
| 01/10/2026 | 19:14:30.116 | 4 | 129.335 | |
| 4 | 129.335 | |||
| 4 | 129.335 | |||
| 01/10/2026 | 19:13:57.570 | 1 | 129.435 | |
| 1 | 129.435 | |||
| 1 | 129.435 | |||
| 01/10/2026 | 19:13:55.050 | 1 | 129.43 | |
| 1 | 129.43 | |||
| 1 | 129.43 | |||
| 01/10/2026 | 19:13:51.234 | 3 | 129.345 | |
| 3 | 129.345 | |||
| 3 | 129.345 | |||
| 01/10/2026 | 19:13:39.841 | 7 | 129.39 | |
| 7 | 129.39 | |||
| 7 | 129.39 | |||
| 01/10/2026 | 19:13:39.112 | 15 | 129.39 | |
| 15 | 129.39 | |||
| 15 | 129.39 | |||
| 01/10/2026 | 19:13:32.345 | 154 | 129.32 | |
| 154 | 129.32 | |||
| 154 | 129.32 | |||
| 01/10/2026 | 19:13:24.370 | 1 | 129.38 | |
| 1 | 129.38 | |||
| 1 | 129.38 | |||
| 01/10/2026 | 19:13:08.251 | 1 | 129.36 | |
| 1 | 129.36 | |||
| 1 | 129.36 | |||
| 01/10/2026 | 19:12:45.437 | 1 | 129.345 | |
| 1 | 129.345 | |||
| 1 | 129.345 | |||
| 01/10/2026 | 19:12:38.305 | 20 | 129.345 | |
| 20 | 129.345 | |||
| 20 | 129.345 | |||
| 01/10/2026 | 19:12:19.120 | 1 | 129.36 | |
| 1 | 129.36 | |||
| 1 | 129.36 | |||
| 01/10/2026 | 19:12:07.575 | 1 | 129.38 | |
| 1 | 129.38 | |||
| 1 | 129.38 | |||
| 01/10/2026 | 19:11:57.416 | 4 | 129.35 | |
| 4 | 129.35 | |||
| 4 | 129.35 | |||
| 01/10/2026 | 19:11:03.573 | 3 | 129.245 | |
| 3 | 129.245 | |||
| 3 | 129.245 | |||
| 01/10/2026 | 19:10:59.275 | 1 | 129.33 | |
| 1 | 129.33 | |||
| 1 | 129.33 | |||
| 01/10/2026 | 19:10:52.803 | 10 | 129.315 | |
| 10 | 129.315 | |||
| 10 | 129.315 | |||
| 01/10/2026 | 19:10:51.375 | 1 | 129.235 | |
| 1 | 129.235 | |||
| 1 | 129.235 | |||
| 01/10/2026 | 19:10:21.192 | 80 | 129.215 | |
| 80 | 129.215 | |||
| 80 | 129.215 | |||
| 01/10/2026 | 19:10:19.750 | 8 | 129.215 | |
| 8 | 129.215 | |||
| 8 | 129.215 | |||
| 01/10/2026 | 19:10:18.739 | 1 | 129.22 | |
| 1 | 129.22 | |||
| 1 | 129.22 | |||
| 01/10/2026 | 19:10:18.133 | 1 | 129.305 | |
| 1 | 129.305 | |||
| 1 | 129.305 | |||
| 01/10/2026 | 19:09:55.914 | 15 | 129.30 | |
| 15 | 129.30 | |||
| 15 | 129.30 | |||
| 01/10/2026 | 19:09:55.023 | 1 | 129.215 | |
| 1 | 129.215 | |||
| 1 | 129.215 | |||
| 01/10/2026 | 19:09:39.336 | 7 | 129.23 | |
| 7 | 129.23 | |||
| 7 | 129.23 | |||
| 01/10/2026 | 19:09:21.310 | 3 | 129.23 | |
| 3 | 129.23 | |||
| 3 | 129.23 | |||
| 01/10/2026 | 19:08:59.187 | 2 | 129.315 | |
| 2 | 129.315 | |||
| 2 | 129.315 | |||
| 01/10/2026 | 19:08:53.138 | 10 | 129.325 | |
| 10 | 129.325 | |||
| 10 | 129.325 | |||
| 01/10/2026 | 19:08:45.350 | 1 | 129.335 | |
| 1 | 129.335 | |||
| 1 | 129.335 | |||
| 01/10/2026 | 19:08:26.086 | 4 | 129.32 | |
| 4 | 129.32 | |||
| 4 | 129.32 | |||
| 01/10/2026 | 19:08:18.246 | 1 | 129.32 | |
| 1 | 129.32 | |||
| 1 | 129.32 | |||
| 01/10/2026 | 19:08:16.833 | 1 | 129.32 | |
| 1 | 129.32 | |||
| 1 | 129.32 | |||
| 01/10/2026 | 19:08:10.516 | 57 | 129.32 | |
| 57 | 129.32 | |||
| 57 | 129.32 | |||
| 01/10/2026 | 19:07:59.397 | 1 | 129.235 | |
| 1 | 129.235 | |||
| 1 | 129.235 | |||
| 01/10/2026 | 19:07:58.597 | 1 | 129.32 | |
| 1 | 129.32 | |||
| 1 | 129.32 | |||
| 01/10/2026 | 19:07:36.815 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 01/10/2026 | 19:07:27.487 | 1 | 129.20 | |
| 1 | 129.20 | |||
| 1 | 129.20 | |||
| 01/10/2026 | 19:07:17.489 | 1 | 129.31 | |
| 1 | 129.31 | |||
| 1 | 129.31 | |||
| 01/10/2026 | 19:07:13.793 | 1 | 129.315 | |
| 1 | 129.315 | |||
| 1 | 129.315 | |||
| 01/10/2026 | 19:06:53.979 | 4 | 129.22 | |
| 4 | 129.22 | |||
| 4 | 129.22 | |||
| 01/10/2026 | 19:06:21.931 | 1 | 129.31 | |
| 1 | 129.31 | |||
| 1 | 129.31 | |||
| 01/10/2026 | 19:06:08.687 | 10 | 129.26 | |
| 10 | 129.26 | |||
| 10 | 129.26 | |||
| 01/10/2026 | 19:05:53.729 | 1 | 129.305 | |
| 1 | 129.305 | |||
| 1 | 129.305 | |||
| 01/10/2026 | 19:05:47.418 | 30 | 129.32 | |
| 30 | 129.32 | |||
| 30 | 129.32 | |||
| 01/10/2026 | 19:05:41.566 | 202 | 129.255 | |
| 202 | 129.255 | |||
| 202 | 129.255 | |||
| 01/10/2026 | 19:05:29.342 | 1 | 129.325 | |
| 1 | 129.325 | |||
| 1 | 129.325 | |||
| 01/10/2026 | 19:05:23.388 | 2 | 129.34 | |
| 2 | 129.34 | |||
| 2 | 129.34 | |||
| 01/10/2026 | 19:04:53.736 | 1 | 129.29 | |
| 1 | 129.29 | |||
| 1 | 129.29 | |||
| 01/10/2026 | 19:04:50.126 | 15 | 129.29 | |
| 15 | 129.29 | |||
| 15 | 129.29 | |||
| 01/10/2026 | 19:04:27.071 | 1 | 129.15 | |
| 1 | 129.15 | |||
| 1 | 129.15 | |||
| 01/10/2026 | 19:04:24.937 | 1 | 129.24 | |
| 1 | 129.24 | |||
| 1 | 129.24 | |||
| 01/10/2026 | 19:04:21.398 | 3 | 129.155 | |
| 3 | 129.155 | |||
| 3 | 129.155 | |||
| 01/10/2026 | 19:04:20.941 | 4 | 129.24 | |
| 4 | 129.24 | |||
| 4 | 129.24 | |||
| 01/10/2026 | 19:04:06.813 | 8 | 129.255 | |
| 8 | 129.255 | |||
| 8 | 129.255 | |||
| 01/10/2026 | 19:03:53.912 | 2 | 129.245 | |
| 2 | 129.245 | |||
| 2 | 129.245 | |||
| 01/10/2026 | 19:03:49.427 | 1 | 129.17 | |
| 1 | 129.17 | |||
| 1 | 129.17 | |||
| 01/10/2026 | 19:03:32.231 | 1 | 129.28 | |
| 1 | 129.28 | |||
| 1 | 129.28 | |||
| 01/10/2026 | 19:03:29.159 | 1 | 129.28 | |
| 1 | 129.28 | |||
| 1 | 129.28 | |||
| 01/10/2026 | 19:03:22.455 | 1 | 129.275 | |
| 1 | 129.275 | |||
| 1 | 129.275 | |||
| 01/10/2026 | 19:03:02.219 | 1 | 129.205 | |
| 1 | 129.205 | |||
| 1 | 129.205 | |||
| 01/10/2026 | 19:02:52.910 | 82 | 129.295 | |
| 82 | 129.295 | |||
| 82 | 129.295 | |||
| 01/10/2026 | 19:02:47.748 | 39 | 129.22 | |
| 39 | 129.22 | |||
| 39 | 129.22 | |||
| 01/10/2026 | 19:02:37.110 | 15 | 129.30 | |
| 15 | 129.30 | |||
| 15 | 129.30 | |||
| 01/10/2026 | 19:02:22.472 | 77 | 129.26 | |
| 77 | 129.26 | |||
| 77 | 129.26 | |||
| 01/10/2026 | 19:01:34.493 | 1 | 129.215 | |
| 1 | 129.215 | |||
| 1 | 129.215 | |||
| 01/10/2026 | 19:01:16.754 | 1 | 129.21 | |
| 1 | 129.21 | |||
| 1 | 129.21 | |||
| 01/10/2026 | 19:00:06.914 | 1 | 129.23 | |
| 1 | 129.23 | |||
| 1 | 129.23 | |||
| 01/10/2026 | 18:59:59.827 | 35 | 129.145 | |
| 35 | 129.145 | |||
| 35 | 129.145 | |||
| 01/10/2026 | 18:59:54.895 | 3 | 129.14 | |
| 3 | 129.14 | |||
| 3 | 129.14 | |||
| 01/10/2026 | 18:59:32.593 | 31 | 129.22 | |
| 31 | 129.22 | |||
| 31 | 129.22 | |||
| 01/10/2026 | 18:59:28.179 | 1 | 129.225 | |
| 1 | 129.225 | |||
| 1 | 129.225 | |||
| 01/10/2026 | 18:59:00.440 | 25 | 129.195 | |
| 25 | 129.195 | |||
| 25 | 129.195 | |||
| 01/10/2026 | 18:58:54.115 | 1 | 129.11 | |
| 1 | 129.11 | |||
| 1 | 129.11 | |||
| 01/10/2026 | 18:58:42.286 | 27 | 129.185 | |
| 27 | 129.185 | |||
| 27 | 129.185 | |||
| 01/10/2026 | 18:58:25.875 | 8 | 129.11 | |
| 8 | 129.11 | |||
| 8 | 129.11 | |||
| 01/10/2026 | 18:57:50.366 | 1 | 129.20 | |
| 1 | 129.20 | |||
| 1 | 129.20 | |||
| 01/10/2026 | 18:57:32.890 | 1 | 129.16 | |
| 1 | 129.16 | |||
| 1 | 129.16 | |||
| 01/10/2026 | 18:57:30.374 | 1 | 129.16 | |
| 1 | 129.16 | |||
| 1 | 129.16 | |||
| 01/10/2026 | 18:57:20.972 | 40 | 129.16 | |
| 40 | 129.16 | |||
| 40 | 129.16 | |||
| 01/10/2026 | 18:57:14.895 | 1 | 129.16 | |
| 1 | 129.16 | |||
| 1 | 129.16 | |||
| 01/10/2026 | 18:56:59.283 | 1 | 129.065 | |
| 1 | 129.065 | |||
| 1 | 129.065 | |||
| 01/10/2026 | 18:56:51.066 | 2 | 129.07 | |
| 2 | 129.07 | |||
| 2 | 129.07 | |||
| 01/10/2026 | 18:56:27.131 | 2 | 129.10 | |
| 2 | 129.10 | |||
| 2 | 129.10 | |||
| 01/10/2026 | 18:56:14.553 | 1 | 129.165 | |
| 1 | 129.165 | |||
| 1 | 129.165 | |||
| 01/10/2026 | 18:55:58.117 | 1 | 129.18 | |
| 1 | 129.18 | |||
| 1 | 129.18 | |||
| 01/10/2026 | 18:55:49.140 | 4 | 129.22 | |
| 4 | 129.22 | |||
| 4 | 129.22 | |||
| 01/10/2026 | 18:55:48.694 | 1 | 129.205 | |
| 1 | 129.205 | |||
| 1 | 129.205 | |||
| 01/10/2026 | 18:55:46.397 | 1 | 129.22 | |
| 1 | 129.22 | |||
| 1 | 129.22 | |||
| 01/10/2026 | 18:55:43.675 | 1 | 129.225 | |
| 1 | 129.225 | |||
| 1 | 129.225 | |||
| 01/10/2026 | 18:55:35.507 | 1 | 129.215 | |
| 1 | 129.215 | |||
| 1 | 129.215 | |||
| 01/10/2026 | 18:55:26.531 | 39 | 129.13 | |
| 39 | 129.13 | |||
| 39 | 129.13 | |||
| 01/10/2026 | 18:55:21.409 | 4 | 129.13 | |
| 4 | 129.13 | |||
| 4 | 129.13 | |||
| 01/10/2026 | 18:55:19.565 | 50 | 129.23 | |
| 50 | 129.23 | |||
| 50 | 129.23 | |||
| 01/10/2026 | 18:54:52.420 | 1 | 129.16 | |
| 1 | 129.16 | |||
| 1 | 129.16 | |||
| 01/10/2026 | 18:54:51.677 | 5 | 129.155 | |
| 5 | 129.155 | |||
| 5 | 129.155 | |||
| 01/10/2026 | 18:54:37.618 | 2 | 129.255 | |
| 2 | 129.255 | |||
| 2 | 129.255 | |||
| 01/10/2026 | 18:54:23.725 | 2 | 129.23 | |
| 2 | 129.23 | |||
| 2 | 129.23 | |||
| 01/10/2026 | 18:54:22.302 | 4 | 129.235 | |
| 4 | 129.235 | |||
| 4 | 129.235 | |||
| 01/10/2026 | 18:54:07.871 | 1 | 129.265 | |
| 1 | 129.265 | |||
| 1 | 129.265 | |||
| 01/10/2026 | 18:54:07.282 | 1 | 129.26 | |
| 1 | 129.26 | |||
| 1 | 129.26 | |||
| 01/10/2026 | 18:53:59.115 | 1 | 129.28 | |
| 1 | 129.28 | |||
| 1 | 129.28 | |||
| 01/10/2026 | 18:53:40.706 | 3 | 129.275 | |
| 3 | 129.275 | |||
| 3 | 129.275 | |||
| 01/10/2026 | 18:53:34.932 | 1 | 129.275 | |
| 1 | 129.275 | |||
| 1 | 129.275 | |||
| 01/10/2026 | 18:53:31.566 | 1 | 129.265 | |
| 1 | 129.265 | |||
| 1 | 129.265 | |||
| 01/10/2026 | 18:53:26.053 | 2 | 129.27 | |
| 2 | 129.27 | |||
| 2 | 129.27 | |||
| 01/10/2026 | 18:53:18.408 | 1 | 129.275 | |
| 1 | 129.275 | |||
| 1 | 129.275 | |||
| 01/10/2026 | 18:53:05.480 | 4 | 129.30 | |
| 4 | 129.30 | |||
| 4 | 129.30 | |||
| 01/10/2026 | 18:52:51.188 | 3 | 129.225 | |
| 3 | 129.225 | |||
| 3 | 129.225 | |||
| 01/10/2026 | 18:52:48.099 | 1 | 129.31 | |
| 1 | 129.31 | |||
| 1 | 129.31 | |||
| 01/10/2026 | 18:52:06.928 | 37 | 129.305 | |
| 37 | 129.305 | |||
| 37 | 129.305 | |||
| 01/10/2026 | 18:51:40.227 | 5 | 129.315 | |
| 5 | 129.315 | |||
| 5 | 129.315 | |||
| 01/10/2026 | 18:51:34.645 | 40 | 129.34 | |
| 40 | 129.34 | |||
| 40 | 129.34 | |||
| 01/10/2026 | 18:51:34.016 | 1 | 129.255 | |
| 1 | 129.255 | |||
| 1 | 129.255 | |||
| 01/10/2026 | 18:51:31.383 | 1 | 129.345 | |
| 1 | 129.345 | |||
| 1 | 129.345 | |||
| 01/10/2026 | 18:51:30.899 | 1 | 129.35 | |
| 1 | 129.35 | |||
| 1 | 129.35 | |||
| 01/10/2026 | 18:51:30.649 | 1 | 129.35 | |
| 1 | 129.35 | |||
| 1 | 129.35 | |||
| 01/10/2026 | 18:51:12.865 | 1 | 129.335 | |
| 1 | 129.335 | |||
| 1 | 129.335 | |||
| 01/10/2026 | 18:50:12.170 | 1 | 129.355 | |
| 1 | 129.355 | |||
| 1 | 129.355 | |||
| 01/10/2026 | 18:49:50.696 | 2 | 129.345 | |
| 2 | 129.345 | |||
| 2 | 129.345 | |||
| 01/10/2026 | 18:49:47.854 | 1 | 129.35 | |
| 1 | 129.35 | |||
| 1 | 129.35 | |||
| 01/10/2026 | 18:49:39.670 | 40 | 129.375 | |
| 40 | 129.375 | |||
| 40 | 129.375 | |||
| 01/10/2026 | 18:49:31.259 | 6 | 129.375 | |
| 6 | 129.375 | |||
| 6 | 129.375 | |||
| 01/10/2026 | 18:49:26.007 | 100 | 129.30 | |
| 100 | 129.30 | |||
| 100 | 129.30 | |||
| 01/10/2026 | 18:49:17.638 | 1 | 129.37 | |
| 1 | 129.37 | |||
| 1 | 129.37 | |||
| 01/10/2026 | 18:49:11.016 | 8 | 129.39 | |
| 8 | 129.39 | |||
| 8 | 129.39 | |||
| 01/10/2026 | 18:49:04.130 | 1 | 129.295 | |
| 1 | 129.295 | |||
| 1 | 129.295 | |||
| 01/10/2026 | 18:48:55.730 | 100 | 129.29 | |
| 100 | 129.29 | |||
| 100 | 129.29 | |||
| 01/10/2026 | 18:48:51.216 | 3 | 129.29 | |
| 3 | 129.29 | |||
| 3 | 129.29 | |||
| 01/10/2026 | 18:48:32.023 | 6 | 129.385 | |
| 2 | 129.385 | |||
| 4 | 129.385 | |||
| 6 | 129.385 | |||
| 01/10/2026 | 18:47:15.326 | 1 | 129.33 | |
| 1 | 129.33 | |||
| 1 | 129.33 | |||
| 01/10/2026 | 18:47:04.869 | 6 | 129.325 | |
| 6 | 129.325 | |||
| 6 | 129.325 | |||
| 01/10/2026 | 18:46:41.366 | 4 | 129.335 | |
| 4 | 129.335 | |||
| 4 | 129.335 | |||
| 01/10/2026 | 18:46:26.867 | 54 | 129.335 | |
| 54 | 129.335 | |||
| 54 | 129.335 | |||
| 01/10/2026 | 18:46:23.487 | 5 | 129.34 | |
| 5 | 129.34 | |||
| 5 | 129.34 | |||
| 01/10/2026 | 18:46:18.040 | 20 | 129.34 | |
| 20 | 129.34 | |||
| 20 | 129.34 | |||
| 01/10/2026 | 18:46:15.951 | 1 | 129.34 | |
| 1 | 129.34 | |||
| 1 | 129.34 | |||
| 01/10/2026 | 18:46:04.834 | 3 | 129.32 | |
| 3 | 129.32 | |||
| 3 | 129.32 | |||
| 01/10/2026 | 18:45:58.546 | 2 | 129.335 | |
| 2 | 129.335 | |||
| 2 | 129.335 | |||
| 01/10/2026 | 18:45:52.872 | 2 | 129.34 | |
| 2 | 129.34 | |||
| 2 | 129.34 | |||
| 01/10/2026 | 18:45:31.167 | 1 | 129.325 | |
| 1 | 129.325 | |||
| 1 | 129.325 | |||
| 01/10/2026 | 18:45:21.588 | 2 | 129.325 | |
| 2 | 129.325 | |||
| 2 | 129.325 | |||
| 01/10/2026 | 18:45:17.473 | 1 | 129.24 | |
| 1 | 129.24 | |||
| 1 | 129.24 | |||
| 01/10/2026 | 18:44:59.765 | 2 | 129.335 | |
| 2 | 129.335 | |||
| 2 | 129.335 | |||
| 01/10/2026 | 18:44:55.074 | 1 | 129.335 | |
| 1 | 129.335 | |||
| 1 | 129.335 | |||
| 01/10/2026 | 18:44:32.444 | 5 | 129.32 | |
| 5 | 129.32 | |||
| 5 | 129.32 | |||
| 01/10/2026 | 18:44:18.155 | 1 | 129.33 | |
| 1 | 129.33 | |||
| 1 | 129.33 | |||
| 01/10/2026 | 18:44:11.087 | 3 | 129.32 | |
| 3 | 129.32 | |||
| 3 | 129.32 | |||
| 01/10/2026 | 18:43:58.608 | 1 | 129.245 | |
| 1 | 129.245 | |||
| 1 | 129.245 | |||
| 01/10/2026 | 18:43:52.888 | 1 | 129.245 | |
| 1 | 129.245 | |||
| 1 | 129.245 | |||
| 01/10/2026 | 18:43:51.721 | 1 | 129.25 | |
| 1 | 129.25 | |||
| 1 | 129.25 | |||
| 01/10/2026 | 18:43:49.088 | 3 | 129.335 | |
| 3 | 129.335 | |||
| 3 | 129.335 | |||
| 01/10/2026 | 18:43:45.771 | 2 | 129.24 | |
| 2 | 129.24 | |||
| 2 | 129.24 | |||
| 01/10/2026 | 18:43:04.032 | 1 | 129.295 | |
| 1 | 129.295 | |||
| 1 | 129.295 | |||
| 01/10/2026 | 18:42:49.182 | 7 | 129.23 | |
| 7 | 129.23 | |||
| 7 | 129.23 | |||
| 01/10/2026 | 18:42:44.978 | 2 | 129.255 | |
| 2 | 129.255 | |||
| 2 | 129.255 | |||
| 01/10/2026 | 18:42:43.714 | 1 | 129.325 | |
| 1 | 129.325 | |||
| 1 | 129.325 | |||
| 01/10/2026 | 18:42:40.868 | 1 | 129.325 | |
| 1 | 129.325 | |||
| 1 | 129.325 | |||
| 01/10/2026 | 18:42:29.802 | 44 | 129.23 | |
| 44 | 129.23 | |||
| 44 | 129.23 | |||
| 01/10/2026 | 18:42:14.727 | 10 | 129.295 | |
| 10 | 129.295 | |||
| 10 | 129.295 | |||
| 01/10/2026 | 18:42:02.288 | 50 | 129.26 | |
| 50 | 129.26 | |||
| 50 | 129.26 | |||
| 01/10/2026 | 18:41:59.730 | 3 | 129.20 | |
| 3 | 129.20 | |||
| 3 | 129.20 | |||
| 01/10/2026 | 18:41:22.283 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 01/10/2026 | 18:41:14.846 | 1 | 129.33 | |
| 1 | 129.33 | |||
| 1 | 129.33 | |||
| 01/10/2026 | 18:40:44.844 | 1 | 129.295 | |
| 1 | 129.295 | |||
| 1 | 129.295 | |||
| 01/10/2026 | 18:40:12.641 | 4 | 129.315 | |
| 4 | 129.315 | |||
| 4 | 129.315 | |||
| 01/10/2026 | 18:39:44.613 | 8 | 129.285 | |
| 8 | 129.285 | |||
| 8 | 129.285 | |||
| 01/10/2026 | 18:39:38.603 | 1 | 129.29 | |
| 1 | 129.29 | |||
| 1 | 129.29 | |||
| 01/10/2026 | 18:39:31.154 | 3 | 129.285 | |
| 3 | 129.285 | |||
| 3 | 129.285 | |||
| 01/10/2026 | 18:39:31.090 | 3 | 129.285 | |
| 3 | 129.285 | |||
| 3 | 129.285 | |||
| 01/10/2026 | 18:38:55.233 | 1 | 129.27 | |
| 1 | 129.27 | |||
| 1 | 129.27 | |||
| 01/10/2026 | 18:38:49.608 | 1 | 129.285 | |
| 1 | 129.285 | |||
| 1 | 129.285 | |||
| 01/10/2026 | 18:38:36.815 | 12 | 129.29 | |
| 12 | 129.29 | |||
| 12 | 129.29 | |||
| 01/10/2026 | 18:38:12.403 | 4 | 129.30 | |
| 4 | 129.30 | |||
| 4 | 129.30 | |||
| 01/10/2026 | 18:38:06.202 | 6 | 129.30 | |
| 6 | 129.30 | |||
| 6 | 129.30 | |||
| 01/10/2026 | 18:37:28.993 | 1 | 129.305 | |
| 1 | 129.305 | |||
| 1 | 129.305 | |||
| 01/10/2026 | 18:37:21.247 | 3 | 129.33 | |
| 3 | 129.33 | |||
| 3 | 129.33 | |||
| 01/10/2026 | 18:37:21.067 | 46 | 129.33 | |
| 46 | 129.33 | |||
| 46 | 129.33 | |||
| 01/10/2026 | 18:37:11.297 | 1 | 129.385 | |
| 1 | 129.385 | |||
| 1 | 129.385 | |||
| 01/10/2026 | 18:37:07.740 | 123 | 129.295 | |
| 123 | 129.295 | |||
| 123 | 129.295 | |||
| 01/10/2026 | 18:37:00.319 | 1 | 129.295 | |
| 1 | 129.295 | |||
| 1 | 129.295 | |||
| 01/10/2026 | 18:36:25.746 | 100 | 129.265 | |
| 100 | 129.265 | |||
| 100 | 129.265 | |||
| 01/10/2026 | 18:36:24.502 | 1 | 129.345 | |
| 1 | 129.345 | |||
| 1 | 129.345 | |||
| 01/10/2026 | 18:36:23.301 | 515 | 129.255 | |
| 476 | 129.255 | |||
| 515 | 129.255 | |||
| 39 | 129.255 | |||
| 01/10/2026 | 18:36:23.100 | 1 024 | 129.255 | |
| 1 | 129.255 | |||
| 23 | 129.255 | |||
| 1 024 | 129.255 | |||
| 1 000 | 129.255 | |||
| 01/10/2026 | 18:36:02.425 | 1 000 | 129.285 | |
| 1 000 | 129.285 | |||
| 1 000 | 129.285 | |||
| 01/10/2026 | 18:36:00.525 | 2 | 129.375 | |
| 2 | 129.375 | |||
| 2 | 129.375 | |||
| 01/10/2026 | 18:35:52.169 | 38 | 129.365 | |
| 38 | 129.365 | |||
| 38 | 129.365 | |||
| 01/10/2026 | 18:35:30.097 | 5 | 129.345 | |
| 5 | 129.345 | |||
| 5 | 129.345 | |||
| 01/10/2026 | 18:35:27.431 | 32 | 129.345 | |
| 32 | 129.345 | |||
| 32 | 129.345 | |||
| 01/10/2026 | 18:35:08.580 | 1 | 129.355 | |
| 1 | 129.355 | |||
| 1 | 129.355 | |||
| 01/10/2026 | 18:34:47.290 | 1 | 129.33 | |
| 1 | 129.33 | |||
| 1 | 129.33 | |||
| 01/10/2026 | 18:34:46.334 | 1 | 129.22 | |
| 1 | 129.22 | |||
| 1 | 129.22 | |||
| 01/10/2026 | 18:34:46.138 | 415 | 129.215 | |
| 16 | 129.215 | |||
| 30 | 129.215 | |||
| 8 | 129.215 | |||
| 356 | 129.215 | |||
| 1 | 129.215 | |||
| 1 | 129.215 | |||
| 406 | 129.215 | |||
| 3 | 129.215 | |||
| 8 | 129.215 | |||
| 1 | 129.215 | |||
| 01/10/2026 | 18:32:50.028 | 500 | 129.215 | |
| 500 | 129.215 | |||
| 500 | 129.215 | |||
| 01/10/2026 | 18:32:47.766 | 103 | 129.20 | |
| 103 | 129.20 | |||
| 103 | 129.20 | |||
| 01/10/2026 | 18:32:47.638 | 750 | 129.19 | |
| 750 | 129.19 | |||
| 750 | 129.19 | |||
| 01/10/2026 | 18:32:47.413 | 1 | 129.21 | |
| 1 | 129.21 | |||
| 1 | 129.21 | |||
| 01/10/2026 | 18:32:24.857 | 5 | 129.185 | |
| 5 | 129.185 | |||
| 5 | 129.185 | |||
| 01/10/2026 | 18:32:11.725 | 1 | 129.185 | |
| 1 | 129.185 | |||
| 1 | 129.185 | |||
| 01/10/2026 | 18:31:51.046 | 1 | 129.135 | |
| 1 | 129.135 | |||
| 1 | 129.135 | |||
| 01/10/2026 | 18:31:38.000 | 1 | 129.185 | |
| 1 | 129.185 | |||
| 1 | 129.185 | |||
| 01/10/2026 | 18:31:29.373 | 1 | 129.175 | |
| 1 | 129.175 | |||
| 1 | 129.175 | |||
| 01/10/2026 | 18:31:22.241 | 2 | 129.11 | |
| 2 | 129.11 | |||
| 2 | 129.11 | |||
| 01/10/2026 | 18:31:10.078 | 30 | 129.10 | |
| 30 | 129.10 | |||
| 30 | 129.10 | |||
| 01/10/2026 | 18:31:08.890 | 7 | 129.18 | |
| 7 | 129.18 | |||
| 7 | 129.18 | |||
| 01/10/2026 | 18:30:51.415 | 3 | 129.06 | |
| 3 | 129.06 | |||
| 3 | 129.06 | |||
| 01/10/2026 | 18:30:47.475 | 1 | 129.145 | |
| 1 | 129.145 | |||
| 1 | 129.145 | |||
| 01/10/2026 | 18:30:45.035 | 1 | 129.135 | |
| 1 | 129.135 | |||
| 1 | 129.135 | |||
| 01/10/2026 | 18:30:36.393 | 1 | 129.14 | |
| 1 | 129.14 | |||
| 1 | 129.14 | |||
| 01/10/2026 | 18:30:19.887 | 8 | 129.01 | |
| 8 | 129.01 | |||
| 8 | 129.01 | |||
| 01/10/2026 | 18:30:11.774 | 2 | 129.09 | |
| 2 | 129.09 | |||
| 2 | 129.09 | |||
| 01/10/2026 | 18:30:04.570 | 1 | 129.065 | |
| 1 | 129.065 | |||
| 1 | 129.065 | |||
| 01/10/2026 | 18:29:55.398 | 89 | 129.08 | |
| 89 | 129.08 | |||
| 89 | 129.08 | |||
| 01/10/2026 | 18:29:28.308 | 2 | 128.995 | |
| 2 | 128.995 | |||
| 2 | 128.995 | |||
| 01/10/2026 | 18:29:26.352 | 1 | 129.075 | |
| 1 | 129.075 | |||
| 1 | 129.075 | |||
| 01/10/2026 | 18:29:15.920 | 1 | 129.08 | |
| 1 | 129.08 | |||
| 1 | 129.08 | |||
| 01/10/2026 | 18:29:01.891 | 1 | 129.08 | |
| 1 | 129.08 | |||
| 1 | 129.08 | |||
| 01/10/2026 | 18:28:52.873 | 1 | 129.10 | |
| 1 | 129.10 | |||
| 1 | 129.10 | |||
| 01/10/2026 | 18:28:46.275 | 3 | 129.105 | |
| 3 | 129.105 | |||
| 3 | 129.105 | |||
| 01/10/2026 | 18:28:29.891 | 1 | 129.095 | |
| 1 | 129.095 | |||
| 1 | 129.095 | |||
| 01/10/2026 | 18:28:25.910 | 1 | 129.085 | |
| 1 | 129.085 | |||
| 1 | 129.085 | |||
| 01/10/2026 | 18:28:10.141 | 3 | 129.095 | |
| 3 | 129.095 | |||
| 3 | 129.095 | |||
| 01/10/2026 | 18:28:07.911 | 1 | 129.095 | |
| 1 | 129.095 | |||
| 1 | 129.095 | |||
| 01/10/2026 | 18:28:03.368 | 77 | 129.095 | |
| 77 | 129.095 | |||
| 77 | 129.095 | |||
| 01/10/2026 | 18:28:02.321 | 3 | 129.095 | |
| 3 | 129.095 | |||
| 3 | 129.095 | |||
| 01/10/2026 | 18:27:49.296 | 1 | 129.095 | |
| 1 | 129.095 | |||
| 1 | 129.095 | |||
| 01/10/2026 | 18:27:42.315 | 1 | 129.085 | |
| 1 | 129.085 | |||
| 1 | 129.085 | |||
| 01/10/2026 | 18:27:38.608 | 4 | 129.08 | |
| 4 | 129.08 | |||
| 4 | 129.08 | |||
| 01/10/2026 | 18:27:37.082 | 101 | 129.085 | |
| 101 | 129.085 | |||
| 101 | 129.085 | |||
| 01/10/2026 | 18:27:36.964 | 1 | 129.08 | |
| 1 | 129.08 | |||
| 1 | 129.08 | |||
| 01/10/2026 | 18:27:17.731 | 1 | 129.075 | |
| 1 | 129.075 | |||
| 1 | 129.075 | |||
| 01/10/2026 | 18:27:11.614 | 1 | 129.065 | |
| 1 | 129.065 | |||
| 1 | 129.065 | |||
| 01/10/2026 | 18:26:51.428 | 3 | 128.975 | |
| 3 | 128.975 | |||
| 3 | 128.975 | |||
| 01/10/2026 | 18:26:43.956 | 6 | 128.98 | |
| 6 | 128.98 | |||
| 6 | 128.98 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.115 / Ask: 132.265Volume: 70 153
+1.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 19:33:23
Last Update:
01/10/2026 @ 19:33:23