Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
5994
5541
125.935
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2026 | 20:21:09.243 | 2 | 125.935 | |
| 2 | 125.935 | |||
| 2 | 125.935 | |||
| 06/11/2026 | 20:21:01.537 | 3 | 125.845 | |
| 3 | 125.845 | |||
| 3 | 125.845 | |||
| 06/11/2026 | 20:20:49.281 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 06/11/2026 | 20:20:38.641 | 20 | 125.91 | |
| 20 | 125.91 | |||
| 20 | 125.91 | |||
| 06/11/2026 | 20:20:14.377 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 06/11/2026 | 20:19:37.176 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 06/11/2026 | 20:19:16.794 | 39 | 126.005 | |
| 39 | 126.005 | |||
| 39 | 126.005 | |||
| 06/11/2026 | 20:19:14.342 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 06/11/2026 | 20:18:26.523 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 06/11/2026 | 20:18:17.508 | 2 | 125.995 | |
| 2 | 125.995 | |||
| 2 | 125.995 | |||
| 06/11/2026 | 20:18:17.082 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 20:18:15.312 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 20:18:01.551 | 3 | 125.91 | |
| 3 | 125.91 | |||
| 3 | 125.91 | |||
| 06/11/2026 | 20:17:53.377 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 20:17:51.416 | 5 | 125.98 | |
| 5 | 125.98 | |||
| 5 | 125.98 | |||
| 06/11/2026 | 20:17:50.009 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 06/11/2026 | 20:16:41.345 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 06/11/2026 | 20:16:31.035 | 13 | 126.00 | |
| 13 | 126.00 | |||
| 5 | 126.00 | |||
| 8 | 126.00 | |||
| 06/11/2026 | 20:16:21.030 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 06/11/2026 | 20:15:50.244 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 20:15:49.128 | 9 | 126.07 | |
| 9 | 126.07 | |||
| 9 | 126.07 | |||
| 06/11/2026 | 20:15:01.880 | 3 | 126.10 | |
| 3 | 126.10 | |||
| 3 | 126.10 | |||
| 06/11/2026 | 20:14:08.397 | 4 | 126.11 | |
| 4 | 126.11 | |||
| 4 | 126.11 | |||
| 06/11/2026 | 20:14:00.736 | 2 | 126.11 | |
| 2 | 126.11 | |||
| 2 | 126.11 | |||
| 06/11/2026 | 20:13:31.559 | 3 | 126.01 | |
| 3 | 126.01 | |||
| 3 | 126.01 | |||
| 06/11/2026 | 20:13:20.833 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 06/11/2026 | 20:13:20.469 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 06/11/2026 | 20:13:15.367 | 10 | 126.085 | |
| 10 | 126.085 | |||
| 10 | 126.085 | |||
| 06/11/2026 | 20:13:09.506 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 06/11/2026 | 20:13:08.547 | 8 | 126.09 | |
| 8 | 126.09 | |||
| 8 | 126.09 | |||
| 06/11/2026 | 20:13:04.270 | 2 | 126.085 | |
| 2 | 126.085 | |||
| 2 | 126.085 | |||
| 06/11/2026 | 20:12:53.205 | 17 | 126.09 | |
| 17 | 126.09 | |||
| 17 | 126.09 | |||
| 06/11/2026 | 20:12:12.645 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 06/11/2026 | 20:12:01.342 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 06/11/2026 | 20:11:58.644 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 06/11/2026 | 20:11:48.805 | 1 | 126.115 | |
| 1 | 126.115 | |||
| 1 | 126.115 | |||
| 06/11/2026 | 20:11:40.042 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 06/11/2026 | 20:11:20.653 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 06/11/2026 | 20:11:11.564 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 06/11/2026 | 20:11:10.606 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 06/11/2026 | 20:10:59.179 | 13 | 126.075 | |
| 13 | 126.075 | |||
| 13 | 126.075 | |||
| 06/11/2026 | 20:10:44.636 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 06/11/2026 | 20:10:28.216 | 10 | 126.005 | |
| 10 | 126.005 | |||
| 10 | 126.005 | |||
| 06/11/2026 | 20:09:31.547 | 3 | 125.98 | |
| 3 | 125.98 | |||
| 3 | 125.98 | |||
| 06/11/2026 | 20:09:05.956 | 2 | 126.08 | |
| 2 | 126.08 | |||
| 2 | 126.08 | |||
| 06/11/2026 | 20:07:59.877 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 20:07:56.985 | 2 | 126.03 | |
| 2 | 126.03 | |||
| 2 | 126.03 | |||
| 06/11/2026 | 20:07:10.940 | 2 | 126.02 | |
| 2 | 126.02 | |||
| 2 | 126.02 | |||
| 06/11/2026 | 20:06:54.012 | 21 | 126.045 | |
| 21 | 126.045 | |||
| 21 | 126.045 | |||
| 06/11/2026 | 20:06:44.293 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 06/11/2026 | 20:06:25.622 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 20:06:25.283 | 3 | 125.96 | |
| 3 | 125.96 | |||
| 3 | 125.96 | |||
| 06/11/2026 | 20:06:23.605 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 06/11/2026 | 20:06:20.195 | 3 | 126.05 | |
| 3 | 126.05 | |||
| 3 | 126.05 | |||
| 06/11/2026 | 20:06:01.909 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 20:05:31.463 | 4 | 125.93 | |
| 4 | 125.93 | |||
| 4 | 125.93 | |||
| 06/11/2026 | 20:05:29.453 | 16 | 126.00 | |
| 16 | 126.00 | |||
| 16 | 126.00 | |||
| 06/11/2026 | 20:05:16.364 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 20:05:11.754 | 2 | 125.99 | |
| 2 | 125.99 | |||
| 2 | 125.99 | |||
| 06/11/2026 | 20:04:54.310 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 06/11/2026 | 20:04:32.667 | 2 | 126.095 | |
| 2 | 126.095 | |||
| 2 | 126.095 | |||
| 06/11/2026 | 20:03:41.708 | 6 | 125.935 | |
| 6 | 125.935 | |||
| 6 | 125.935 | |||
| 06/11/2026 | 20:03:30.314 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 06/11/2026 | 20:03:09.496 | 4 | 126.00 | |
| 4 | 126.00 | |||
| 4 | 126.00 | |||
| 06/11/2026 | 20:03:06.864 | 2 | 125.985 | |
| 2 | 125.985 | |||
| 2 | 125.985 | |||
| 06/11/2026 | 20:02:32.564 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 20:01:42.869 | 42 | 126.025 | |
| 42 | 126.025 | |||
| 42 | 126.025 | |||
| 06/11/2026 | 20:01:40.475 | 44 | 126.03 | |
| 44 | 126.03 | |||
| 44 | 126.03 | |||
| 06/11/2026 | 20:01:29.538 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 06/11/2026 | 20:01:10.841 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 06/11/2026 | 20:01:05.091 | 2 | 125.995 | |
| 2 | 125.995 | |||
| 2 | 125.995 | |||
| 06/11/2026 | 20:00:55.612 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 06/11/2026 | 19:59:44.490 | 43 | 126.025 | |
| 43 | 126.025 | |||
| 43 | 126.025 | |||
| 06/11/2026 | 19:58:46.179 | 39 | 126.115 | |
| 39 | 126.115 | |||
| 39 | 126.115 | |||
| 06/11/2026 | 19:58:17.584 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 06/11/2026 | 19:58:14.986 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 19:58:10.291 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 06/11/2026 | 19:57:31.561 | 3 | 126.015 | |
| 3 | 126.015 | |||
| 3 | 126.015 | |||
| 06/11/2026 | 19:57:27.370 | 4 | 126.07 | |
| 4 | 126.07 | |||
| 4 | 126.07 | |||
| 06/11/2026 | 19:57:17.173 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 19:56:11.473 | 8 | 126.01 | |
| 8 | 126.01 | |||
| 8 | 126.01 | |||
| 06/11/2026 | 19:55:51.378 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 06/11/2026 | 19:55:12.453 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 19:55:08.661 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 19:55:01.489 | 3 | 125.96 | |
| 3 | 125.96 | |||
| 3 | 125.96 | |||
| 06/11/2026 | 19:54:56.801 | 12 | 126.06 | |
| 12 | 126.06 | |||
| 12 | 126.06 | |||
| 06/11/2026 | 19:54:56.008 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 06/11/2026 | 19:54:42.790 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 06/11/2026 | 19:54:36.224 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 06/11/2026 | 19:54:32.657 | 8 | 126.00 | |
| 8 | 126.00 | |||
| 8 | 126.00 | |||
| 06/11/2026 | 19:54:25.498 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 06/11/2026 | 19:53:31.398 | 3 | 125.91 | |
| 3 | 125.91 | |||
| 3 | 125.91 | |||
| 06/11/2026 | 19:53:24.967 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 19:53:12.582 | 8 | 126.015 | |
| 8 | 126.015 | |||
| 8 | 126.015 | |||
| 06/11/2026 | 19:53:03.418 | 10 | 126.03 | |
| 10 | 126.03 | |||
| 10 | 126.03 | |||
| 06/11/2026 | 19:53:01.767 | 38 | 125.955 | |
| 38 | 125.955 | |||
| 38 | 125.955 | |||
| 06/11/2026 | 19:53:01.327 | 6 | 126.025 | |
| 6 | 126.025 | |||
| 6 | 126.025 | |||
| 06/11/2026 | 19:52:32.356 | 2 | 125.965 | |
| 2 | 125.965 | |||
| 2 | 125.965 | |||
| 06/11/2026 | 19:52:06.667 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 06/11/2026 | 19:52:06.348 | 9 | 125.925 | |
| 9 | 125.925 | |||
| 9 | 125.925 | |||
| 06/11/2026 | 19:52:01.543 | 3 | 125.875 | |
| 3 | 125.875 | |||
| 3 | 125.875 | |||
| 06/11/2026 | 19:51:56.948 | 4 | 125.96 | |
| 4 | 125.96 | |||
| 4 | 125.96 | |||
| 06/11/2026 | 19:51:13.626 | 8 | 126.00 | |
| 8 | 126.00 | |||
| 8 | 126.00 | |||
| 06/11/2026 | 19:51:03.923 | 5 | 126.025 | |
| 5 | 126.025 | |||
| 5 | 126.025 | |||
| 06/11/2026 | 19:50:51.128 | 4 | 125.95 | |
| 4 | 125.95 | |||
| 4 | 125.95 | |||
| 06/11/2026 | 19:50:27.993 | 2 | 126.05 | |
| 2 | 126.05 | |||
| 2 | 126.05 | |||
| 06/11/2026 | 19:50:13.799 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 19:48:52.056 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 06/11/2026 | 19:48:34.214 | 4 | 125.975 | |
| 4 | 125.975 | |||
| 4 | 125.975 | |||
| 06/11/2026 | 19:48:17.477 | 3 | 125.99 | |
| 3 | 125.99 | |||
| 3 | 125.99 | |||
| 06/11/2026 | 19:48:01.519 | 3 | 125.925 | |
| 3 | 125.925 | |||
| 3 | 125.925 | |||
| 06/11/2026 | 19:48:01.369 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 19:47:41.493 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 06/11/2026 | 19:47:36.895 | 7 | 126.025 | |
| 7 | 126.025 | |||
| 7 | 126.025 | |||
| 06/11/2026 | 19:47:05.833 | 20 | 125.985 | |
| 20 | 125.985 | |||
| 20 | 125.985 | |||
| 06/11/2026 | 19:46:48.863 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 06/11/2026 | 19:46:41.550 | 4 | 125.93 | |
| 4 | 125.93 | |||
| 4 | 125.93 | |||
| 06/11/2026 | 19:46:39.924 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 19:45:49.054 | 1 | 125.99 | |
| 1 | 125.99 | |||
| 1 | 125.99 | |||
| 06/11/2026 | 19:44:58.839 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 06/11/2026 | 19:44:39.492 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 19:44:35.340 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 19:43:56.301 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 19:43:46.381 | 3 | 125.955 | |
| 3 | 125.955 | |||
| 3 | 125.955 | |||
| 06/11/2026 | 19:43:31.576 | 4 | 125.86 | |
| 4 | 125.86 | |||
| 4 | 125.86 | |||
| 06/11/2026 | 19:43:17.026 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 06/11/2026 | 19:43:06.679 | 2 | 125.925 | |
| 2 | 125.925 | |||
| 2 | 125.925 | |||
| 06/11/2026 | 19:42:16.384 | 4 | 125.97 | |
| 4 | 125.97 | |||
| 4 | 125.97 | |||
| 06/11/2026 | 19:42:15.731 | 10 | 125.885 | |
| 1 | 125.885 | |||
| 9 | 125.885 | |||
| 10 | 125.885 | |||
| 06/11/2026 | 19:42:03.136 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 06/11/2026 | 19:41:58.922 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 19:40:41.974 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 06/11/2026 | 19:40:04.809 | 10 | 125.90 | |
| 10 | 125.90 | |||
| 10 | 125.90 | |||
| 06/11/2026 | 19:39:06.522 | 4 | 125.885 | |
| 4 | 125.885 | |||
| 4 | 125.885 | |||
| 06/11/2026 | 19:38:46.282 | 8 | 125.90 | |
| 8 | 125.90 | |||
| 8 | 125.90 | |||
| 06/11/2026 | 19:37:57.082 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 06/11/2026 | 19:37:31.470 | 3 | 125.83 | |
| 3 | 125.83 | |||
| 3 | 125.83 | |||
| 06/11/2026 | 19:37:31.299 | 3 | 125.915 | |
| 3 | 125.915 | |||
| 3 | 125.915 | |||
| 06/11/2026 | 19:37:07.786 | 2 | 126.01 | |
| 2 | 126.01 | |||
| 2 | 126.01 | |||
| 06/11/2026 | 19:36:50.246 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 06/11/2026 | 19:36:31.495 | 4 | 125.935 | |
| 4 | 125.935 | |||
| 4 | 125.935 | |||
| 06/11/2026 | 19:36:22.996 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 19:35:43.200 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 06/11/2026 | 19:35:42.937 | 2 | 126.06 | |
| 2 | 126.06 | |||
| 2 | 126.06 | |||
| 06/11/2026 | 19:35:13.579 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 06/11/2026 | 19:35:01.486 | 3 | 126.005 | |
| 3 | 126.005 | |||
| 3 | 126.005 | |||
| 06/11/2026 | 19:34:41.117 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 06/11/2026 | 19:34:25.992 | 6 | 126.015 | |
| 6 | 126.015 | |||
| 6 | 126.015 | |||
| 06/11/2026 | 19:34:20.267 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 19:34:04.539 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 19:33:47.363 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 19:33:31.109 | 4 | 126.01 | |
| 4 | 126.01 | |||
| 4 | 126.01 | |||
| 06/11/2026 | 19:33:01.612 | 3 | 125.955 | |
| 3 | 125.955 | |||
| 3 | 125.955 | |||
| 06/11/2026 | 19:32:45.787 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 19:32:36.977 | 2 | 125.955 | |
| 2 | 125.955 | |||
| 2 | 125.955 | |||
| 06/11/2026 | 19:32:02.549 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 06/11/2026 | 19:31:52.506 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 19:31:51.862 | 7 | 125.965 | |
| 7 | 125.965 | |||
| 7 | 125.965 | |||
| 06/11/2026 | 19:31:41.606 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 06/11/2026 | 19:31:33.795 | 3 | 125.925 | |
| 3 | 125.925 | |||
| 3 | 125.925 | |||
| 06/11/2026 | 19:31:31.625 | 3 | 125.82 | |
| 3 | 125.82 | |||
| 3 | 125.82 | |||
| 06/11/2026 | 19:31:17.030 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 06/11/2026 | 19:31:13.019 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 06/11/2026 | 19:30:41.953 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 06/11/2026 | 19:30:39.758 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 06/11/2026 | 19:30:37.795 | 3 | 125.84 | |
| 3 | 125.84 | |||
| 3 | 125.84 | |||
| 06/11/2026 | 19:30:28.880 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 06/11/2026 | 19:30:25.069 | 1 | 125.745 | |
| 1 | 125.745 | |||
| 1 | 125.745 | |||
| 06/11/2026 | 19:30:01.542 | 3 | 125.755 | |
| 3 | 125.755 | |||
| 3 | 125.755 | |||
| 06/11/2026 | 19:29:51.796 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 06/11/2026 | 19:29:41.598 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 06/11/2026 | 19:29:30.748 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 06/11/2026 | 19:28:52.312 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 06/11/2026 | 19:28:24.889 | 3 | 125.775 | |
| 3 | 125.775 | |||
| 3 | 125.775 | |||
| 06/11/2026 | 19:28:24.553 | 8 | 125.775 | |
| 8 | 125.775 | |||
| 8 | 125.775 | |||
| 06/11/2026 | 19:28:13.445 | 1 | 125.715 | |
| 1 | 125.715 | |||
| 1 | 125.715 | |||
| 06/11/2026 | 19:28:03.426 | 1 | 125.71 | |
| 1 | 125.71 | |||
| 1 | 125.71 | |||
| 06/11/2026 | 19:27:45.081 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 06/11/2026 | 19:27:45.047 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 06/11/2026 | 19:27:39.559 | 2 | 125.75 | |
| 2 | 125.75 | |||
| 2 | 125.75 | |||
| 06/11/2026 | 19:27:31.554 | 4 | 125.685 | |
| 4 | 125.685 | |||
| 4 | 125.685 | |||
| 06/11/2026 | 19:27:28.950 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 06/11/2026 | 19:27:25.046 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 06/11/2026 | 19:27:16.078 | 4 | 125.74 | |
| 4 | 125.74 | |||
| 4 | 125.74 | |||
| 06/11/2026 | 19:27:14.457 | 13 | 125.665 | |
| 13 | 125.665 | |||
| 13 | 125.665 | |||
| 06/11/2026 | 19:27:12.920 | 1 | 125.665 | |
| 1 | 125.665 | |||
| 1 | 125.665 | |||
| 06/11/2026 | 19:26:59.132 | 2 | 125.745 | |
| 2 | 125.745 | |||
| 2 | 125.745 | |||
| 06/11/2026 | 19:26:49.488 | 10 | 125.76 | |
| 10 | 125.76 | |||
| 10 | 125.76 | |||
| 06/11/2026 | 19:26:23.882 | 1 | 125.73 | |
| 1 | 125.73 | |||
| 1 | 125.73 | |||
| 06/11/2026 | 19:26:22.903 | 2 | 125.655 | |
| 2 | 125.655 | |||
| 2 | 125.655 | |||
| 06/11/2026 | 19:26:21.730 | 3 | 125.735 | |
| 3 | 125.735 | |||
| 3 | 125.735 | |||
| 06/11/2026 | 19:26:19.201 | 1 | 125.725 | |
| 1 | 125.725 | |||
| 1 | 125.725 | |||
| 06/11/2026 | 19:26:03.327 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 06/11/2026 | 19:26:01.475 | 4 | 125.74 | |
| 4 | 125.74 | |||
| 4 | 125.74 | |||
| 06/11/2026 | 19:25:47.009 | 4 | 125.725 | |
| 4 | 125.725 | |||
| 4 | 125.725 | |||
| 06/11/2026 | 19:25:41.937 | 1 | 125.725 | |
| 1 | 125.725 | |||
| 1 | 125.725 | |||
| 06/11/2026 | 19:24:11.222 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 06/11/2026 | 19:24:02.426 | 1 | 125.73 | |
| 1 | 125.73 | |||
| 1 | 125.73 | |||
| 06/11/2026 | 19:23:45.833 | 4 | 125.705 | |
| 4 | 125.705 | |||
| 4 | 125.705 | |||
| 06/11/2026 | 19:23:21.730 | 2 | 125.66 | |
| 2 | 125.66 | |||
| 2 | 125.66 | |||
| 06/11/2026 | 19:23:18.279 | 1 | 125.57 | |
| 1 | 125.57 | |||
| 1 | 125.57 | |||
| 06/11/2026 | 19:22:59.224 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 06/11/2026 | 19:22:52.038 | 2 | 125.695 | |
| 2 | 125.695 | |||
| 2 | 125.695 | |||
| 06/11/2026 | 19:22:13.826 | 7 | 125.555 | |
| 7 | 125.555 | |||
| 7 | 125.555 | |||
| 06/11/2026 | 19:22:11.012 | 1 | 125.655 | |
| 1 | 125.655 | |||
| 1 | 125.655 | |||
| 06/11/2026 | 19:21:53.974 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 06/11/2026 | 19:20:52.885 | 4 | 125.72 | |
| 4 | 125.72 | |||
| 4 | 125.72 | |||
| 06/11/2026 | 19:20:50.744 | 8 | 125.74 | |
| 8 | 125.74 | |||
| 8 | 125.74 | |||
| 06/11/2026 | 19:20:36.288 | 5 | 125.72 | |
| 5 | 125.72 | |||
| 5 | 125.72 | |||
| 06/11/2026 | 19:20:25.680 | 1 | 125.655 | |
| 1 | 125.655 | |||
| 1 | 125.655 | |||
| 06/11/2026 | 19:20:06.193 | 1 | 125.745 | |
| 1 | 125.745 | |||
| 1 | 125.745 | |||
| 06/11/2026 | 19:19:59.100 | 4 | 125.73 | |
| 4 | 125.73 | |||
| 4 | 125.73 | |||
| 06/11/2026 | 19:19:52.569 | 3 | 125.745 | |
| 3 | 125.745 | |||
| 3 | 125.745 | |||
| 06/11/2026 | 19:19:11.170 | 1 | 125.725 | |
| 1 | 125.725 | |||
| 1 | 125.725 | |||
| 06/11/2026 | 19:18:54.654 | 1 | 125.615 | |
| 1 | 125.615 | |||
| 1 | 125.615 | |||
| 06/11/2026 | 19:18:37.050 | 4 | 125.695 | |
| 4 | 125.695 | |||
| 4 | 125.695 | |||
| 06/11/2026 | 19:18:31.491 | 3 | 125.595 | |
| 3 | 125.595 | |||
| 3 | 125.595 | |||
| 06/11/2026 | 19:18:30.310 | 6 | 125.59 | |
| 6 | 125.59 | |||
| 6 | 125.59 | |||
| 06/11/2026 | 19:18:13.460 | 1 | 125.675 | |
| 1 | 125.675 | |||
| 1 | 125.675 | |||
| 06/11/2026 | 19:18:10.927 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 06/11/2026 | 19:18:06.085 | 2 | 125.67 | |
| 2 | 125.67 | |||
| 2 | 125.67 | |||
| 06/11/2026 | 19:17:58.764 | 1 | 125.635 | |
| 1 | 125.635 | |||
| 1 | 125.635 | |||
| 06/11/2026 | 19:17:55.110 | 12 | 125.63 | |
| 12 | 125.63 | |||
| 12 | 125.63 | |||
| 06/11/2026 | 19:17:36.355 | 9 | 125.575 | |
| 9 | 125.575 | |||
| 9 | 125.575 | |||
| 06/11/2026 | 19:17:31.618 | 3 | 125.575 | |
| 3 | 125.575 | |||
| 3 | 125.575 | |||
| 06/11/2026 | 19:17:08.445 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 06/11/2026 | 19:16:40.195 | 2 | 125.705 | |
| 2 | 125.705 | |||
| 2 | 125.705 | |||
| 06/11/2026 | 19:16:30.998 | 5 | 125.69 | |
| 5 | 125.69 | |||
| 5 | 125.69 | |||
| 06/11/2026 | 19:16:19.451 | 1 | 125.71 | |
| 1 | 125.71 | |||
| 1 | 125.71 | |||
| 06/11/2026 | 19:16:08.593 | 2 | 125.69 | |
| 2 | 125.69 | |||
| 2 | 125.69 | |||
| 06/11/2026 | 19:15:19.391 | 1 | 125.705 | |
| 1 | 125.705 | |||
| 1 | 125.705 | |||
| 06/11/2026 | 19:15:02.925 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 06/11/2026 | 19:15:02.018 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 06/11/2026 | 19:14:53.085 | 55 | 125.775 | |
| 55 | 125.775 | |||
| 55 | 125.775 | |||
| 06/11/2026 | 19:14:36.961 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 06/11/2026 | 19:14:34.623 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 06/11/2026 | 19:14:30.889 | 7 | 125.80 | |
| 7 | 125.80 | |||
| 7 | 125.80 | |||
| 06/11/2026 | 19:14:27.948 | 2 | 125.795 | |
| 2 | 125.795 | |||
| 2 | 125.795 | |||
| 06/11/2026 | 19:14:11.957 | 3 | 125.785 | |
| 3 | 125.785 | |||
| 3 | 125.785 | |||
| 06/11/2026 | 19:14:09.220 | 8 | 125.70 | |
| 8 | 125.70 | |||
| 8 | 125.70 | |||
| 06/11/2026 | 19:14:01.483 | 3 | 125.725 | |
| 3 | 125.725 | |||
| 3 | 125.725 | |||
| 06/11/2026 | 19:13:49.935 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 06/11/2026 | 19:12:59.546 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 06/11/2026 | 19:12:58.074 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 06/11/2026 | 19:12:47.301 | 1 | 125.785 | |
| 1 | 125.785 | |||
| 1 | 125.785 | |||
| 06/11/2026 | 19:12:40.370 | 1 | 125.77 | |
| 1 | 125.77 | |||
| 1 | 125.77 | |||
| 06/11/2026 | 19:12:39.969 | 1 | 125.77 | |
| 1 | 125.77 | |||
| 1 | 125.77 | |||
| 06/11/2026 | 19:12:36.356 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 06/11/2026 | 19:12:27.860 | 8 | 125.735 | |
| 8 | 125.735 | |||
| 8 | 125.735 | |||
| 06/11/2026 | 19:12:08.886 | 16 | 125.655 | |
| 16 | 125.655 | |||
| 16 | 125.655 | |||
| 06/11/2026 | 19:12:03.924 | 1 | 125.635 | |
| 1 | 125.635 | |||
| 1 | 125.635 | |||
| 06/11/2026 | 19:11:20.609 | 1 | 125.77 | |
| 1 | 125.77 | |||
| 1 | 125.77 | |||
| 06/11/2026 | 19:11:17.555 | 12 | 125.765 | |
| 12 | 125.765 | |||
| 12 | 125.765 | |||
| 06/11/2026 | 19:11:16.495 | 6 | 125.685 | |
| 6 | 125.685 | |||
| 6 | 125.685 | |||
| 06/11/2026 | 19:10:47.215 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 06/11/2026 | 19:10:44.682 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 06/11/2026 | 19:10:05.899 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 06/11/2026 | 19:10:01.527 | 4 | 125.715 | |
| 4 | 125.715 | |||
| 1 | 125.715 | |||
| 3 | 125.715 | |||
| 06/11/2026 | 19:09:51.837 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 06/11/2026 | 19:09:33.927 | 1 | 125.785 | |
| 1 | 125.785 | |||
| 1 | 125.785 | |||
| 06/11/2026 | 19:09:00.318 | 1 | 125.79 | |
| 1 | 125.79 | |||
| 1 | 125.79 | |||
| 06/11/2026 | 19:07:51.066 | 15 | 125.675 | |
| 15 | 125.675 | |||
| 15 | 125.675 | |||
| 06/11/2026 | 19:07:33.728 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 06/11/2026 | 19:07:22.649 | 1 | 125.77 | |
| 1 | 125.77 | |||
| 1 | 125.77 | |||
| 06/11/2026 | 19:07:21.392 | 16 | 125.70 | |
| 16 | 125.70 | |||
| 16 | 125.70 | |||
| 06/11/2026 | 19:07:16.319 | 16 | 125.79 | |
| 16 | 125.79 | |||
| 16 | 125.79 | |||
| 06/11/2026 | 19:06:18.909 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 06/11/2026 | 19:05:52.587 | 2 | 125.725 | |
| 2 | 125.725 | |||
| 2 | 125.725 | |||
| 06/11/2026 | 19:05:37.890 | 2 | 125.705 | |
| 2 | 125.705 | |||
| 2 | 125.705 | |||
| 06/11/2026 | 19:05:35.760 | 20 | 125.685 | |
| 20 | 125.685 | |||
| 20 | 125.685 | |||
| 06/11/2026 | 19:05:15.412 | 360 | 125.69 | |
| 360 | 125.69 | |||
| 360 | 125.69 | |||
| 06/11/2026 | 19:05:01.889 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 06/11/2026 | 19:05:01.579 | 3 | 125.54 | |
| 3 | 125.54 | |||
| 3 | 125.54 | |||
| 06/11/2026 | 19:04:51.531 | 4 | 125.62 | |
| 4 | 125.62 | |||
| 4 | 125.62 | |||
| 06/11/2026 | 19:04:48.576 | 2 | 125.625 | |
| 2 | 125.625 | |||
| 2 | 125.625 | |||
| 06/11/2026 | 19:04:37.931 | 9 | 125.62 | |
| 9 | 125.62 | |||
| 9 | 125.62 | |||
| 06/11/2026 | 19:04:37.463 | 4 | 125.625 | |
| 4 | 125.625 | |||
| 4 | 125.625 | |||
| 06/11/2026 | 19:04:35.751 | 10 | 125.625 | |
| 10 | 125.625 | |||
| 10 | 125.625 | |||
| 06/11/2026 | 19:04:20.477 | 1 | 125.605 | |
| 1 | 125.605 | |||
| 1 | 125.605 | |||
| 06/11/2026 | 19:04:18.906 | 1 | 125.605 | |
| 1 | 125.605 | |||
| 1 | 125.605 | |||
| 06/11/2026 | 19:04:01.592 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 06/11/2026 | 19:03:41.544 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 06/11/2026 | 19:03:01.725 | 3 | 125.56 | |
| 3 | 125.56 | |||
| 3 | 125.56 | |||
| 06/11/2026 | 19:02:43.253 | 30 | 125.67 | |
| 30 | 125.67 | |||
| 30 | 125.67 | |||
| 06/11/2026 | 19:02:39.039 | 10 | 125.705 | |
| 10 | 125.705 | |||
| 10 | 125.705 | |||
| 06/11/2026 | 19:02:29.413 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 06/11/2026 | 19:02:28.309 | 5 | 125.68 | |
| 5 | 125.68 | |||
| 5 | 125.68 | |||
| 06/11/2026 | 19:02:27.379 | 1 | 125.675 | |
| 1 | 125.675 | |||
| 1 | 125.675 | |||
| 06/11/2026 | 19:02:17.690 | 2 | 125.68 | |
| 2 | 125.68 | |||
| 2 | 125.68 | |||
| 06/11/2026 | 19:02:14.855 | 1 | 125.695 | |
| 1 | 125.695 | |||
| 1 | 125.695 | |||
| 06/11/2026 | 19:01:58.099 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 06/11/2026 | 19:01:41.839 | 1 | 125.69 | |
| 1 | 125.69 | |||
| 1 | 125.69 | |||
| 06/11/2026 | 19:01:37.084 | 2 | 125.675 | |
| 2 | 125.675 | |||
| 2 | 125.675 | |||
| 06/11/2026 | 19:01:31.616 | 3 | 125.57 | |
| 3 | 125.57 | |||
| 3 | 125.57 | |||
| 06/11/2026 | 19:01:27.128 | 1 | 125.635 | |
| 1 | 125.635 | |||
| 1 | 125.635 | |||
| 06/11/2026 | 19:01:21.934 | 1 | 125.63 | |
| 1 | 125.63 | |||
| 1 | 125.63 | |||
| 06/11/2026 | 19:01:11.706 | 3 | 125.63 | |
| 3 | 125.63 | |||
| 3 | 125.63 | |||
| 06/11/2026 | 19:01:10.782 | 1 | 125.63 | |
| 1 | 125.63 | |||
| 1 | 125.63 | |||
| 06/11/2026 | 19:01:09.476 | 3 | 125.62 | |
| 3 | 125.62 | |||
| 3 | 125.62 | |||
| 06/11/2026 | 19:01:00.897 | 4 | 125.63 | |
| 4 | 125.63 | |||
| 4 | 125.63 | |||
| 06/11/2026 | 19:01:00.162 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 06/11/2026 | 19:00:57.299 | 1 | 125.615 | |
| 1 | 125.615 | |||
| 1 | 125.615 | |||
| 06/11/2026 | 19:00:50.943 | 2 | 125.54 | |
| 2 | 125.54 | |||
| 2 | 125.54 | |||
| 06/11/2026 | 19:00:48.261 | 1 | 125.63 | |
| 1 | 125.63 | |||
| 1 | 125.63 | |||
| 06/11/2026 | 19:00:32.293 | 4 | 125.685 | |
| 4 | 125.685 | |||
| 4 | 125.685 | |||
| 06/11/2026 | 18:59:33.762 | 21 | 125.745 | |
| 21 | 125.745 | |||
| 21 | 125.745 | |||
| 06/11/2026 | 18:59:31.589 | 3 | 125.76 | |
| 3 | 125.76 | |||
| 3 | 125.76 | |||
| 06/11/2026 | 18:59:29.337 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 06/11/2026 | 18:59:08.097 | 1 | 125.79 | |
| 1 | 125.79 | |||
| 1 | 125.79 | |||
| 06/11/2026 | 18:59:04.684 | 1 | 125.79 | |
| 1 | 125.79 | |||
| 1 | 125.79 | |||
| 06/11/2026 | 18:58:36.200 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 06/11/2026 | 18:58:32.882 | 3 | 125.735 | |
| 3 | 125.735 | |||
| 3 | 125.735 | |||
| 06/11/2026 | 18:58:27.519 | 4 | 125.82 | |
| 4 | 125.82 | |||
| 4 | 125.82 | |||
| 06/11/2026 | 18:58:12.229 | 4 | 125.75 | |
| 4 | 125.75 | |||
| 4 | 125.75 | |||
| 06/11/2026 | 18:57:58.206 | 10 | 125.77 | |
| 10 | 125.77 | |||
| 10 | 125.77 | |||
| 06/11/2026 | 18:56:42.398 | 100 | 125.62 | |
| 100 | 125.62 | |||
| 100 | 125.62 | |||
| 06/11/2026 | 18:56:29.454 | 1 | 125.705 | |
| 1 | 125.705 | |||
| 1 | 125.705 | |||
| 06/11/2026 | 18:54:51.055 | 1 | 125.51 | |
| 1 | 125.51 | |||
| 1 | 125.51 | |||
| 06/11/2026 | 18:54:11.677 | 2 | 125.58 | |
| 2 | 125.58 | |||
| 2 | 125.58 | |||
| 06/11/2026 | 18:53:34.327 | 1 | 125.48 | |
| 1 | 125.48 | |||
| 1 | 125.48 | |||
| 06/11/2026 | 18:53:31.499 | 3 | 125.395 | |
| 3 | 125.395 | |||
| 3 | 125.395 | |||
| 06/11/2026 | 18:53:26.879 | 5 | 125.50 | |
| 1 | 125.50 | |||
| 5 | 125.50 | |||
| 4 | 125.50 | |||
| 06/11/2026 | 18:53:21.316 | 40 | 125.515 | |
| 40 | 125.515 | |||
| 40 | 125.515 | |||
| 06/11/2026 | 18:53:03.944 | 1 | 125.525 | |
| 1 | 125.525 | |||
| 1 | 125.525 | |||
| 06/11/2026 | 18:52:39.405 | 12 | 125.565 | |
| 12 | 125.565 | |||
| 12 | 125.565 | |||
| 06/11/2026 | 18:52:24.162 | 8 | 125.67 | |
| 8 | 125.67 | |||
| 8 | 125.67 | |||
| 06/11/2026 | 18:52:16.621 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 06/11/2026 | 18:52:11.195 | 4 | 125.665 | |
| 4 | 125.665 | |||
| 4 | 125.665 | |||
| 06/11/2026 | 18:51:43.882 | 30 | 125.595 | |
| 30 | 125.595 | |||
| 30 | 125.595 | |||
| 06/11/2026 | 18:51:42.698 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 06/11/2026 | 18:51:38.315 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 06/11/2026 | 18:51:31.510 | 3 | 125.65 | |
| 3 | 125.65 | |||
| 3 | 125.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.48 / Ask: 128.63Volume: 125 904
+1.28%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2026 @ 20:21:32
Last Update:
06/11/2026 @ 20:21:32