Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3063
2554
156.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/06/2026 | 16:21:01.383 | 200 | 156.24 | |
| 200 | 156.24 | |||
| 200 | 156.24 | |||
| 19/06/2026 | 16:20:40.494 | 25 | 156.32 | |
| 25 | 156.32 | |||
| 25 | 156.32 | |||
| 19/06/2026 | 16:20:28.872 | 40 | 156.28 | |
| 40 | 156.28 | |||
| 40 | 156.28 | |||
| 19/06/2026 | 16:20:20.841 | 16 | 156.28 | |
| 16 | 156.28 | |||
| 16 | 156.28 | |||
| 19/06/2026 | 16:20:07.911 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 19/06/2026 | 16:20:05.876 | 7 | 156.28 | |
| 7 | 156.28 | |||
| 7 | 156.28 | |||
| 19/06/2026 | 16:19:59.535 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 16:19:49.074 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 19/06/2026 | 16:19:47.679 | 3 | 156.24 | |
| 3 | 156.24 | |||
| 3 | 156.24 | |||
| 19/06/2026 | 16:19:45.775 | 10 | 156.26 | |
| 10 | 156.26 | |||
| 10 | 156.26 | |||
| 19/06/2026 | 16:19:40.962 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 16:19:40.382 | 5 | 156.24 | |
| 5 | 156.24 | |||
| 5 | 156.24 | |||
| 19/06/2026 | 16:19:35.874 | 3 | 156.26 | |
| 3 | 156.26 | |||
| 3 | 156.26 | |||
| 19/06/2026 | 16:19:33.915 | 25 | 156.26 | |
| 25 | 156.26 | |||
| 25 | 156.26 | |||
| 19/06/2026 | 16:19:30.688 | 7 | 156.24 | |
| 7 | 156.24 | |||
| 7 | 156.24 | |||
| 19/06/2026 | 16:19:27.330 | 5 | 156.30 | |
| 5 | 156.30 | |||
| 5 | 156.30 | |||
| 19/06/2026 | 16:18:53.440 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 16:18:13.959 | 200 | 156.16 | |
| 200 | 156.16 | |||
| 200 | 156.16 | |||
| 19/06/2026 | 16:18:13.834 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 19/06/2026 | 16:18:06.854 | 59 | 156.22 | |
| 59 | 156.22 | |||
| 59 | 156.22 | |||
| 19/06/2026 | 16:18:04.672 | 125 | 156.16 | |
| 125 | 156.16 | |||
| 125 | 156.16 | |||
| 19/06/2026 | 16:18:00.318 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 10 | 156.22 | |||
| 19/06/2026 | 16:17:48.704 | 18 | 156.22 | |
| 18 | 156.22 | |||
| 18 | 156.22 | |||
| 19/06/2026 | 16:17:44.409 | 22 | 156.16 | |
| 22 | 156.16 | |||
| 22 | 156.16 | |||
| 19/06/2026 | 16:17:37.362 | 3 | 156.16 | |
| 3 | 156.16 | |||
| 3 | 156.16 | |||
| 19/06/2026 | 16:17:30.383 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 19/06/2026 | 16:17:27.073 | 25 | 156.16 | |
| 25 | 156.16 | |||
| 25 | 156.16 | |||
| 19/06/2026 | 16:17:00.251 | 132 | 156.16 | |
| 132 | 156.16 | |||
| 132 | 156.16 | |||
| 19/06/2026 | 16:16:59.708 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 19/06/2026 | 16:16:59.608 | 5 | 156.24 | |
| 5 | 156.24 | |||
| 5 | 156.24 | |||
| 19/06/2026 | 16:16:42.162 | 200 | 156.22 | |
| 200 | 156.22 | |||
| 200 | 156.22 | |||
| 19/06/2026 | 16:16:33.914 | 19 | 156.26 | |
| 19 | 156.26 | |||
| 19 | 156.26 | |||
| 19/06/2026 | 16:16:30.432 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 16:16:07.064 | 131 | 156.16 | |
| 131 | 156.16 | |||
| 131 | 156.16 | |||
| 19/06/2026 | 16:15:56.047 | 12 | 156.26 | |
| 12 | 156.26 | |||
| 12 | 156.26 | |||
| 19/06/2026 | 16:15:53.991 | 13 | 156.26 | |
| 13 | 156.26 | |||
| 13 | 156.26 | |||
| 19/06/2026 | 16:15:03.828 | 127 | 156.16 | |
| 127 | 156.16 | |||
| 127 | 156.16 | |||
| 19/06/2026 | 16:15:03.345 | 23 | 156.22 | |
| 23 | 156.22 | |||
| 23 | 156.22 | |||
| 19/06/2026 | 16:14:40.158 | 12 | 156.20 | |
| 12 | 156.20 | |||
| 12 | 156.20 | |||
| 19/06/2026 | 16:14:33.926 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 19/06/2026 | 16:14:20.076 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 19/06/2026 | 16:14:10.378 | 120 | 156.16 | |
| 120 | 156.16 | |||
| 120 | 156.16 | |||
| 19/06/2026 | 16:13:19.693 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 19/06/2026 | 16:13:08.971 | 7 | 156.16 | |
| 7 | 156.16 | |||
| 7 | 156.16 | |||
| 19/06/2026 | 16:13:06.699 | 123 | 156.16 | |
| 123 | 156.16 | |||
| 123 | 156.16 | |||
| 19/06/2026 | 16:12:42.735 | 500 | 156.12 | |
| 500 | 156.12 | |||
| 500 | 156.12 | |||
| 19/06/2026 | 16:12:42.607 | 500 | 156.12 | |
| 500 | 156.12 | |||
| 500 | 156.12 | |||
| 19/06/2026 | 16:12:28.224 | 5 | 156.10 | |
| 5 | 156.10 | |||
| 5 | 156.10 | |||
| 19/06/2026 | 16:12:21.826 | 5 | 156.12 | |
| 5 | 156.12 | |||
| 5 | 156.12 | |||
| 19/06/2026 | 16:12:20.629 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 19/06/2026 | 16:12:03.497 | 136 | 156.10 | |
| 136 | 156.10 | |||
| 136 | 156.10 | |||
| 19/06/2026 | 16:12:02.896 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 19/06/2026 | 16:11:50.868 | 54 | 156.10 | |
| 54 | 156.10 | |||
| 54 | 156.10 | |||
| 19/06/2026 | 16:11:49.725 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 19/06/2026 | 16:11:45.690 | 4 | 156.12 | |
| 4 | 156.12 | |||
| 4 | 156.12 | |||
| 19/06/2026 | 16:11:40.853 | 31 | 156.12 | |
| 31 | 156.12 | |||
| 31 | 156.12 | |||
| 19/06/2026 | 16:11:25.523 | 25 | 156.12 | |
| 25 | 156.12 | |||
| 25 | 156.12 | |||
| 19/06/2026 | 16:11:22.092 | 20 | 156.12 | |
| 20 | 156.12 | |||
| 20 | 156.12 | |||
| 19/06/2026 | 16:10:57.128 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 19/06/2026 | 16:10:56.940 | 12 | 155.96 | |
| 12 | 155.96 | |||
| 12 | 155.96 | |||
| 19/06/2026 | 16:10:41.836 | 60 | 155.96 | |
| 60 | 155.96 | |||
| 60 | 155.96 | |||
| 19/06/2026 | 16:10:41.700 | 223 | 156.00 | |
| 50 | 156.00 | |||
| 23 | 156.00 | |||
| 50 | 156.00 | |||
| 223 | 156.00 | |||
| 100 | 156.00 | |||
| 19/06/2026 | 16:10:14.543 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 19/06/2026 | 16:09:34.810 | 16 | 156.16 | |
| 16 | 156.16 | |||
| 16 | 156.16 | |||
| 19/06/2026 | 16:09:29.856 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 19/06/2026 | 16:09:12.129 | 23 | 156.02 | |
| 23 | 156.02 | |||
| 23 | 156.02 | |||
| 19/06/2026 | 16:09:07.345 | 3 | 156.02 | |
| 3 | 156.02 | |||
| 3 | 156.02 | |||
| 19/06/2026 | 16:08:48.755 | 39 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 1 | 156.20 | |||
| 3 | 156.20 | |||
| 34 | 156.20 | |||
| 36 | 156.20 | |||
| 19/06/2026 | 16:07:30.044 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 19/06/2026 | 16:07:14.522 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 16:07:02.331 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 16:06:41.828 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 16:06:40.063 | 300 | 156.26 | |
| 300 | 156.26 | |||
| 300 | 156.26 | |||
| 19/06/2026 | 16:05:45.541 | 5 | 156.26 | |
| 5 | 156.26 | |||
| 5 | 156.26 | |||
| 19/06/2026 | 16:05:39.706 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 19/06/2026 | 16:05:33.991 | 3 | 156.22 | |
| 3 | 156.22 | |||
| 3 | 156.22 | |||
| 19/06/2026 | 16:05:33.056 | 2 | 156.24 | |
| 2 | 156.24 | |||
| 2 | 156.24 | |||
| 19/06/2026 | 16:05:31.643 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 19/06/2026 | 16:05:16.922 | 2 | 156.32 | |
| 2 | 156.32 | |||
| 2 | 156.32 | |||
| 19/06/2026 | 16:05:15.419 | 10 | 156.32 | |
| 10 | 156.32 | |||
| 10 | 156.32 | |||
| 19/06/2026 | 16:05:14.376 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 16:05:06.682 | 6 | 156.22 | |
| 6 | 156.22 | |||
| 6 | 156.22 | |||
| 19/06/2026 | 16:05:04.613 | 2 | 156.32 | |
| 2 | 156.32 | |||
| 2 | 156.32 | |||
| 19/06/2026 | 16:04:43.783 | 19 | 156.32 | |
| 19 | 156.32 | |||
| 19 | 156.32 | |||
| 19/06/2026 | 16:04:25.691 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 19/06/2026 | 16:04:24.271 | 10 | 156.32 | |
| 10 | 156.32 | |||
| 10 | 156.32 | |||
| 19/06/2026 | 16:03:50.571 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 16:03:28.033 | 50 | 156.18 | |
| 50 | 156.18 | |||
| 50 | 156.18 | |||
| 19/06/2026 | 16:03:12.154 | 2 | 156.18 | |
| 2 | 156.18 | |||
| 2 | 156.18 | |||
| 19/06/2026 | 16:02:49.291 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 16:02:34.104 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 19/06/2026 | 16:00:37.495 | 20 | 156.36 | |
| 20 | 156.36 | |||
| 20 | 156.36 | |||
| 19/06/2026 | 16:00:19.619 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 19/06/2026 | 16:00:01.113 | 7 | 156.32 | |
| 7 | 156.32 | |||
| 7 | 156.32 | |||
| 19/06/2026 | 16:00:00.654 | 2 | 156.32 | |
| 2 | 156.32 | |||
| 2 | 156.32 | |||
| 19/06/2026 | 15:59:06.410 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 19/06/2026 | 15:58:50.617 | 97 | 156.22 | |
| 97 | 156.22 | |||
| 97 | 156.22 | |||
| 19/06/2026 | 15:58:50.309 | 60 | 156.22 | |
| 60 | 156.22 | |||
| 60 | 156.22 | |||
| 19/06/2026 | 15:58:39.365 | 20 | 156.20 | |
| 20 | 156.20 | |||
| 20 | 156.20 | |||
| 19/06/2026 | 15:58:39.133 | 96 | 156.26 | |
| 96 | 156.26 | |||
| 96 | 156.26 | |||
| 19/06/2026 | 15:58:38.804 | 112 | 156.26 | |
| 112 | 156.26 | |||
| 112 | 156.26 | |||
| 19/06/2026 | 15:58:38.497 | 120 | 156.26 | |
| 120 | 156.26 | |||
| 120 | 156.26 | |||
| 19/06/2026 | 15:58:35.184 | 25 | 156.22 | |
| 25 | 156.22 | |||
| 25 | 156.22 | |||
| 19/06/2026 | 15:58:32.975 | 27 | 156.26 | |
| 27 | 156.26 | |||
| 27 | 156.26 | |||
| 19/06/2026 | 15:58:27.582 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 15:58:07.249 | 200 | 156.26 | |
| 200 | 156.26 | |||
| 200 | 156.26 | |||
| 19/06/2026 | 15:58:00.292 | 96 | 156.30 | |
| 96 | 156.30 | |||
| 96 | 156.30 | |||
| 19/06/2026 | 15:57:59.843 | 5 | 156.40 | |
| 5 | 156.40 | |||
| 5 | 156.40 | |||
| 19/06/2026 | 15:57:46.058 | 500 | 156.24 | |
| 500 | 156.24 | |||
| 500 | 156.24 | |||
| 19/06/2026 | 15:56:53.204 | 23 | 156.32 | |
| 23 | 156.32 | |||
| 23 | 156.32 | |||
| 19/06/2026 | 15:56:21.778 | 14 | 156.26 | |
| 14 | 156.26 | |||
| 14 | 156.26 | |||
| 19/06/2026 | 15:56:14.754 | 2 | 156.40 | |
| 2 | 156.40 | |||
| 2 | 156.40 | |||
| 19/06/2026 | 15:56:13.374 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 19/06/2026 | 15:56:12.372 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 19/06/2026 | 15:56:08.535 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 19/06/2026 | 15:56:02.012 | 4 | 156.30 | |
| 4 | 156.30 | |||
| 4 | 156.30 | |||
| 19/06/2026 | 15:55:57.973 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 15:55:05.175 | 20 | 156.24 | |
| 7 | 156.24 | |||
| 13 | 156.24 | |||
| 20 | 156.24 | |||
| 19/06/2026 | 15:54:55.344 | 30 | 156.34 | |
| 30 | 156.34 | |||
| 30 | 156.34 | |||
| 19/06/2026 | 15:54:38.518 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 15:54:32.509 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 15:54:28.833 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 15:54:27.686 | 18 | 156.48 | |
| 18 | 156.48 | |||
| 18 | 156.48 | |||
| 19/06/2026 | 15:54:24.222 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 19/06/2026 | 15:53:42.210 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 15:53:41.110 | 8 | 156.42 | |
| 8 | 156.42 | |||
| 8 | 156.42 | |||
| 19/06/2026 | 15:53:39.641 | 6 | 156.42 | |
| 6 | 156.42 | |||
| 6 | 156.42 | |||
| 19/06/2026 | 15:53:06.344 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 19/06/2026 | 15:53:04.866 | 10 | 156.28 | |
| 10 | 156.28 | |||
| 10 | 156.28 | |||
| 19/06/2026 | 15:53:04.082 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 15:52:57.929 | 3 | 156.44 | |
| 3 | 156.44 | |||
| 3 | 156.44 | |||
| 19/06/2026 | 15:52:47.347 | 1 | 156.56 | |
| 1 | 156.56 | |||
| 1 | 156.56 | |||
| 19/06/2026 | 15:52:22.372 | 90 | 156.48 | |
| 90 | 156.48 | |||
| 90 | 156.48 | |||
| 19/06/2026 | 15:51:58.303 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 15:51:03.344 | 18 | 156.56 | |
| 18 | 156.56 | |||
| 18 | 156.56 | |||
| 19/06/2026 | 15:50:29.810 | 100 | 156.56 | |
| 100 | 156.56 | |||
| 100 | 156.56 | |||
| 19/06/2026 | 15:50:21.652 | 1 | 156.56 | |
| 1 | 156.56 | |||
| 1 | 156.56 | |||
| 19/06/2026 | 15:50:09.838 | 2 | 156.46 | |
| 2 | 156.46 | |||
| 2 | 156.46 | |||
| 19/06/2026 | 15:50:09.718 | 10 | 156.46 | |
| 10 | 156.46 | |||
| 10 | 156.46 | |||
| 19/06/2026 | 15:50:04.063 | 10 | 156.46 | |
| 10 | 156.46 | |||
| 10 | 156.46 | |||
| 19/06/2026 | 15:49:27.899 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 15:49:26.491 | 6 | 156.58 | |
| 6 | 156.58 | |||
| 6 | 156.58 | |||
| 19/06/2026 | 15:49:22.612 | 100 | 156.42 | |
| 100 | 156.42 | |||
| 100 | 156.42 | |||
| 19/06/2026 | 15:48:50.517 | 5 | 156.50 | |
| 5 | 156.50 | |||
| 5 | 156.50 | |||
| 19/06/2026 | 15:48:50.151 | 100 | 156.50 | |
| 100 | 156.50 | |||
| 100 | 156.50 | |||
| 19/06/2026 | 15:48:31.334 | 10 | 156.28 | |
| 10 | 156.28 | |||
| 10 | 156.28 | |||
| 19/06/2026 | 15:48:01.713 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 15:47:47.000 | 5 | 156.10 | |
| 5 | 156.10 | |||
| 5 | 156.10 | |||
| 19/06/2026 | 15:47:46.901 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 19/06/2026 | 15:47:34.076 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 19/06/2026 | 15:46:51.271 | 2 | 156.10 | |
| 2 | 156.10 | |||
| 2 | 156.10 | |||
| 19/06/2026 | 15:46:37.229 | 10 | 156.10 | |
| 10 | 156.10 | |||
| 10 | 156.10 | |||
| 19/06/2026 | 15:46:33.992 | 3 | 156.02 | |
| 3 | 156.02 | |||
| 3 | 156.02 | |||
| 19/06/2026 | 15:46:26.811 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 19/06/2026 | 15:46:24.172 | 10 | 156.10 | |
| 10 | 156.10 | |||
| 10 | 156.10 | |||
| 19/06/2026 | 15:46:20.426 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 19/06/2026 | 15:45:43.432 | 5 | 156.02 | |
| 5 | 156.02 | |||
| 5 | 156.02 | |||
| 19/06/2026 | 15:45:43.303 | 40 | 156.20 | |
| 40 | 156.20 | |||
| 40 | 156.20 | |||
| 19/06/2026 | 15:45:28.948 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 19/06/2026 | 15:45:26.393 | 6 | 156.02 | |
| 6 | 156.02 | |||
| 6 | 156.02 | |||
| 19/06/2026 | 15:45:03.565 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 19/06/2026 | 15:44:37.589 | 10 | 156.52 | |
| 10 | 156.52 | |||
| 10 | 156.52 | |||
| 19/06/2026 | 15:44:32.862 | 30 | 156.52 | |
| 30 | 156.52 | |||
| 30 | 156.52 | |||
| 19/06/2026 | 15:44:28.291 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 15:44:07.788 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 19/06/2026 | 15:44:04.781 | 2 | 156.52 | |
| 2 | 156.52 | |||
| 2 | 156.52 | |||
| 19/06/2026 | 15:43:43.582 | 41 | 156.28 | |
| 41 | 156.28 | |||
| 41 | 156.28 | |||
| 19/06/2026 | 15:43:34.602 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 19/06/2026 | 15:43:19.357 | 2 | 156.52 | |
| 2 | 156.52 | |||
| 2 | 156.52 | |||
| 19/06/2026 | 15:43:10.083 | 8 | 156.28 | |
| 8 | 156.28 | |||
| 8 | 156.28 | |||
| 19/06/2026 | 15:42:40.002 | 2 | 156.28 | |
| 2 | 156.28 | |||
| 2 | 156.28 | |||
| 19/06/2026 | 15:42:36.846 | 2 | 156.28 | |
| 2 | 156.28 | |||
| 2 | 156.28 | |||
| 19/06/2026 | 15:42:29.140 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 15:42:22.497 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 19/06/2026 | 15:42:07.339 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 15:42:05.419 | 23 | 156.28 | |
| 23 | 156.28 | |||
| 23 | 156.28 | |||
| 19/06/2026 | 15:41:55.996 | 10 | 156.28 | |
| 10 | 156.28 | |||
| 10 | 156.28 | |||
| 19/06/2026 | 15:41:44.353 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 10 | 156.22 | |||
| 19/06/2026 | 15:41:31.746 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 19/06/2026 | 15:41:30.859 | 100 | 156.52 | |
| 100 | 156.52 | |||
| 100 | 156.52 | |||
| 19/06/2026 | 15:41:07.429 | 31 | 156.22 | |
| 31 | 156.22 | |||
| 31 | 156.22 | |||
| 19/06/2026 | 15:40:34.343 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 15:40:27.701 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 15:40:15.530 | 19 | 156.24 | |
| 19 | 156.24 | |||
| 19 | 156.24 | |||
| 19/06/2026 | 15:40:10.255 | 82 | 156.52 | |
| 82 | 156.52 | |||
| 82 | 156.52 | |||
| 19/06/2026 | 15:40:08.279 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 15:39:52.357 | 19 | 156.52 | |
| 19 | 156.52 | |||
| 19 | 156.52 | |||
| 19/06/2026 | 15:39:46.637 | 25 | 156.24 | |
| 25 | 156.24 | |||
| 25 | 156.24 | |||
| 19/06/2026 | 15:39:33.948 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 19/06/2026 | 15:39:32.660 | 2 | 156.34 | |
| 2 | 156.34 | |||
| 2 | 156.34 | |||
| 19/06/2026 | 15:39:20.026 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:39:13.355 | 24 | 156.62 | |
| 24 | 156.62 | |||
| 24 | 156.62 | |||
| 19/06/2026 | 15:39:05.208 | 5 | 156.62 | |
| 5 | 156.62 | |||
| 5 | 156.62 | |||
| 19/06/2026 | 15:38:54.177 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 19/06/2026 | 15:38:44.185 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:38:13.104 | 4 | 156.62 | |
| 4 | 156.62 | |||
| 4 | 156.62 | |||
| 19/06/2026 | 15:38:10.793 | 4 | 156.34 | |
| 4 | 156.34 | |||
| 4 | 156.34 | |||
| 19/06/2026 | 15:38:08.239 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:38:04.631 | 14 | 156.62 | |
| 14 | 156.62 | |||
| 14 | 156.62 | |||
| 19/06/2026 | 15:38:03.771 | 500 | 156.34 | |
| 500 | 156.34 | |||
| 500 | 156.34 | |||
| 19/06/2026 | 15:37:58.836 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:37:45.799 | 10 | 156.62 | |
| 10 | 156.62 | |||
| 10 | 156.62 | |||
| 19/06/2026 | 15:37:38.009 | 45 | 156.34 | |
| 45 | 156.34 | |||
| 45 | 156.34 | |||
| 19/06/2026 | 15:37:11.814 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:37:09.311 | 3 | 156.62 | |
| 3 | 156.62 | |||
| 3 | 156.62 | |||
| 19/06/2026 | 15:37:04.244 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 19/06/2026 | 15:37:02.590 | 85 | 156.62 | |
| 85 | 156.62 | |||
| 85 | 156.62 | |||
| 19/06/2026 | 15:37:01.725 | 4 | 156.62 | |
| 4 | 156.62 | |||
| 4 | 156.62 | |||
| 19/06/2026 | 15:36:38.814 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:36:23.022 | 3 | 156.62 | |
| 3 | 156.62 | |||
| 3 | 156.62 | |||
| 19/06/2026 | 15:36:16.466 | 6 | 156.62 | |
| 6 | 156.62 | |||
| 6 | 156.62 | |||
| 19/06/2026 | 15:36:15.118 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:36:14.589 | 31 | 156.62 | |
| 31 | 156.62 | |||
| 31 | 156.62 | |||
| 19/06/2026 | 15:36:01.956 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 19/06/2026 | 15:35:59.068 | 13 | 156.62 | |
| 13 | 156.62 | |||
| 13 | 156.62 | |||
| 19/06/2026 | 15:35:56.566 | 500 | 156.34 | |
| 470 | 156.34 | |||
| 500 | 156.34 | |||
| 30 | 156.34 | |||
| 19/06/2026 | 15:35:55.233 | 5 | 156.62 | |
| 5 | 156.62 | |||
| 5 | 156.62 | |||
| 19/06/2026 | 15:35:54.725 | 10 | 156.62 | |
| 10 | 156.62 | |||
| 10 | 156.62 | |||
| 19/06/2026 | 15:35:45.959 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 19/06/2026 | 15:35:31.764 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 15:35:28.422 | 9 | 156.68 | |
| 9 | 156.68 | |||
| 9 | 156.68 | |||
| 19/06/2026 | 15:35:28.283 | 30 | 156.94 | |
| 30 | 156.94 | |||
| 30 | 156.94 | |||
| 19/06/2026 | 15:35:12.599 | 1 | 156.94 | |
| 1 | 156.94 | |||
| 1 | 156.94 | |||
| 19/06/2026 | 15:34:56.338 | 6 | 156.94 | |
| 6 | 156.94 | |||
| 6 | 156.94 | |||
| 19/06/2026 | 15:34:43.624 | 20 | 156.94 | |
| 10 | 156.94 | |||
| 10 | 156.94 | |||
| 20 | 156.94 | |||
| 19/06/2026 | 15:34:24.048 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:34:23.549 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:34:04.815 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:33:56.239 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:33:55.643 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:33:34.159 | 3 | 156.74 | |
| 3 | 156.74 | |||
| 3 | 156.74 | |||
| 19/06/2026 | 15:33:21.536 | 4 | 157.04 | |
| 4 | 157.04 | |||
| 4 | 157.04 | |||
| 19/06/2026 | 15:33:13.943 | 10 | 157.04 | |
| 10 | 157.04 | |||
| 10 | 157.04 | |||
| 19/06/2026 | 15:32:58.506 | 10 | 157.04 | |
| 10 | 157.04 | |||
| 10 | 157.04 | |||
| 19/06/2026 | 15:32:49.859 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:32:48.858 | 40 | 157.04 | |
| 40 | 157.04 | |||
| 40 | 157.04 | |||
| 19/06/2026 | 15:32:45.753 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:32:12.572 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:32:08.504 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:32:05.819 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:31:51.179 | 10 | 157.04 | |
| 10 | 157.04 | |||
| 10 | 157.04 | |||
| 19/06/2026 | 15:31:48.755 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 19/06/2026 | 15:31:46.352 | 15 | 157.04 | |
| 15 | 157.04 | |||
| 15 | 157.04 | |||
| 19/06/2026 | 15:31:39.329 | 1 | 156.74 | |
| 1 | 156.74 | |||
| 1 | 156.74 | |||
| 19/06/2026 | 15:31:34.257 | 3 | 156.74 | |
| 3 | 156.74 | |||
| 3 | 156.74 | |||
| 19/06/2026 | 15:31:20.653 | 1 | 156.74 | |
| 1 | 156.74 | |||
| 1 | 156.74 | |||
| 19/06/2026 | 15:31:18.453 | 8 | 156.74 | |
| 8 | 156.74 | |||
| 8 | 156.74 | |||
| 19/06/2026 | 15:31:05.386 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 19/06/2026 | 15:30:56.154 | 2 | 156.74 | |
| 2 | 156.74 | |||
| 2 | 156.74 | |||
| 19/06/2026 | 15:30:55.667 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:30:53.810 | 70 | 156.74 | |
| 50 | 156.74 | |||
| 20 | 156.74 | |||
| 70 | 156.74 | |||
| 19/06/2026 | 15:30:18.989 | 6 | 157.04 | |
| 6 | 157.04 | |||
| 6 | 157.04 | |||
| 19/06/2026 | 15:29:44.217 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:29:13.844 | 1 945 | 157.00 | |
| 1 945 | 157.00 | |||
| 1 945 | 157.00 | |||
| 19/06/2026 | 15:29:09.555 | 500 | 157.02 | |
| 500 | 157.02 | |||
| 500 | 157.02 | |||
| 19/06/2026 | 15:28:57.164 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 19/06/2026 | 15:28:50.891 | 500 | 157.02 | |
| 500 | 157.02 | |||
| 500 | 157.02 | |||
| 19/06/2026 | 15:28:42.970 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 19/06/2026 | 15:28:26.897 | 3 | 157.04 | |
| 3 | 157.04 | |||
| 3 | 157.04 | |||
| 19/06/2026 | 15:28:26.258 | 40 | 157.04 | |
| 40 | 157.04 | |||
| 40 | 157.04 | |||
| 19/06/2026 | 15:28:08.794 | 2 | 156.70 | |
| 2 | 156.70 | |||
| 2 | 156.70 | |||
| 19/06/2026 | 15:28:02.846 | 500 | 156.80 | |
| 500 | 156.80 | |||
| 500 | 156.80 | |||
| 19/06/2026 | 15:27:53.345 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 19/06/2026 | 15:27:47.923 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 15:27:43.892 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 19/06/2026 | 15:27:42.527 | 20 | 156.78 | |
| 20 | 156.78 | |||
| 20 | 156.78 | |||
| 19/06/2026 | 15:27:34.674 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 19/06/2026 | 15:27:20.875 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 19/06/2026 | 15:27:00.519 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 19/06/2026 | 15:26:40.328 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:26:37.711 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 15:26:36.619 | 35 | 156.70 | |
| 35 | 156.70 | |||
| 35 | 156.70 | |||
| 19/06/2026 | 15:26:26.648 | 20 | 156.78 | |
| 20 | 156.78 | |||
| 20 | 156.78 | |||
| 19/06/2026 | 15:26:13.329 | 19 | 156.78 | |
| 19 | 156.78 | |||
| 19 | 156.78 | |||
| 19/06/2026 | 15:25:50.208 | 40 | 156.70 | |
| 40 | 156.70 | |||
| 40 | 156.70 | |||
| 19/06/2026 | 15:25:40.629 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 15:25:40.560 | 2 | 156.70 | |
| 2 | 156.70 | |||
| 2 | 156.70 | |||
| 19/06/2026 | 15:25:35.800 | 140 | 156.78 | |
| 140 | 156.78 | |||
| 140 | 156.78 | |||
| 19/06/2026 | 15:25:30.153 | 10 | 156.70 | |
| 10 | 156.70 | |||
| 10 | 156.70 | |||
| 19/06/2026 | 15:25:07.820 | 50 | 156.78 | |
| 50 | 156.78 | |||
| 50 | 156.78 | |||
| 19/06/2026 | 15:25:06.327 | 6 | 156.78 | |
| 6 | 156.78 | |||
| 6 | 156.78 | |||
| 19/06/2026 | 15:25:03.410 | 100 | 156.78 | |
| 100 | 156.78 | |||
| 100 | 156.78 | |||
| 19/06/2026 | 15:24:53.028 | 20 | 156.70 | |
| 20 | 156.70 | |||
| 20 | 156.70 | |||
| 19/06/2026 | 15:24:52.066 | 17 | 156.70 | |
| 17 | 156.70 | |||
| 17 | 156.70 | |||
| 19/06/2026 | 15:24:43.430 | 8 | 156.78 | |
| 8 | 156.78 | |||
| 8 | 156.78 | |||
| 19/06/2026 | 15:24:35.408 | 8 | 156.62 | |
| 8 | 156.62 | |||
| 8 | 156.62 | |||
| 19/06/2026 | 15:23:40.578 | 5 | 156.88 | |
| 5 | 156.88 | |||
| 5 | 156.88 | |||
| 19/06/2026 | 15:23:40.347 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 19/06/2026 | 15:23:39.318 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 19/06/2026 | 15:23:19.671 | 5 | 156.62 | |
| 5 | 156.62 | |||
| 5 | 156.62 | |||
| 19/06/2026 | 15:22:47.190 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 19/06/2026 | 15:22:28.417 | 6 | 156.88 | |
| 6 | 156.88 | |||
| 6 | 156.88 | |||
| 19/06/2026 | 15:22:23.804 | 320 | 156.62 | |
| 320 | 156.62 | |||
| 320 | 156.62 | |||
| 19/06/2026 | 15:22:22.027 | 503 | 156.70 | |
| 500 | 156.70 | |||
| 503 | 156.70 | |||
| 3 | 156.70 | |||
| 19/06/2026 | 15:22:16.160 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 15:22:12.911 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 19/06/2026 | 15:22:03.571 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 15:21:25.845 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 19/06/2026 | 15:21:22.293 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:21:17.269 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 15:21:05.757 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 15:21:01.385 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 15:20:57.220 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:20:52.853 | 124 | 156.62 | |
| 124 | 156.62 | |||
| 124 | 156.62 | |||
| 19/06/2026 | 15:20:03.824 | 8 | 156.78 | |
| 8 | 156.78 | |||
| 8 | 156.78 | |||
| 19/06/2026 | 15:19:53.149 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 19/06/2026 | 15:19:43.563 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 19/06/2026 | 15:19:37.017 | 10 | 156.62 | |
| 10 | 156.62 | |||
| 10 | 156.62 | |||
| 19/06/2026 | 15:19:08.746 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:19:03.734 | 5 | 156.78 | |
| 5 | 156.78 | |||
| 5 | 156.78 | |||
| 19/06/2026 | 15:18:36.139 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 15:18:34.068 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 19/06/2026 | 15:18:08.912 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 19/06/2026 | 15:18:07.455 | 20 | 156.32 | |
| 20 | 156.32 | |||
| 20 | 156.32 | |||
| 19/06/2026 | 15:18:02.943 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 15:17:44.783 | 32 | 156.68 | |
| 32 | 156.68 | |||
| 32 | 156.68 | |||
| 19/06/2026 | 15:17:43.268 | 2 | 156.30 | |
| 2 | 156.30 | |||
| 2 | 156.30 | |||
| 19/06/2026 | 15:17:34.227 | 30 | 156.46 | |
| 30 | 156.46 | |||
| 30 | 156.46 | |||
| 19/06/2026 | 15:17:03.414 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 19/06/2026 | 15:16:56.126 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 19/06/2026 | 15:16:28.028 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 15:16:25.662 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 15:16:16.194 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 15:16:09.905 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 19/06/2026 | 15:16:06.392 | 26 | 156.34 | |
| 26 | 156.34 | |||
| 26 | 156.34 | |||
| 19/06/2026 | 15:15:48.789 | 9 | 156.16 | |
| 9 | 156.16 | |||
| 9 | 156.16 | |||
| 19/06/2026 | 15:15:38.009 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 15:15:23.859 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 15:15:11.953 | 2 | 156.16 | |
| 2 | 156.16 | |||
| 2 | 156.16 | |||
| 19/06/2026 | 15:15:01.954 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 981.20 / Ask: 981.90
Turnover: 33 546 TEUR -
SK Hynix Inc.
Bid: 1 580.00
Ask: 1 590.00
Turnover: 33 052 TEUR -
Rheinmetall AG
Bid: 1 191.60
Ask: 1 192.00
Turnover: 27 290 TEUR -
SAP SE
Bid: 132.80 / Ask: 132.84
Turnover: 25 896 TEUR -
Volkswagen AG VZ
Bid: 80.46 / Ask: 80.50
Turnover: 25 123 TEUR
Realtime Quotes
Last Update:
19/06/2026 @ 16:21:02
Last Update:
19/06/2026 @ 16:21:02