Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
9181
8235
173.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/10/2026 | 19:59:23.152 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 09/10/2026 | 19:59:20.656 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:59:07.122 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:59:05.405 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:58:56.749 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 19:58:56.519 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 09/10/2026 | 19:58:48.121 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:58:32.555 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 19:58:23.125 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:58:22.982 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 09/10/2026 | 19:58:04.711 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 09/10/2026 | 19:58:02.896 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:57:25.164 | 24 | 173.26 | |
| 24 | 173.26 | |||
| 24 | 173.26 | |||
| 09/10/2026 | 19:57:21.403 | 75 | 173.26 | |
| 75 | 173.26 | |||
| 75 | 173.26 | |||
| 09/10/2026 | 19:57:17.883 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 19:57:16.536 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 19:56:56.297 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:56:53.000 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 09/10/2026 | 19:56:42.306 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:56:34.871 | 12 | 173.22 | |
| 12 | 173.22 | |||
| 12 | 173.22 | |||
| 09/10/2026 | 19:56:32.905 | 15 | 173.22 | |
| 15 | 173.22 | |||
| 15 | 173.22 | |||
| 09/10/2026 | 19:56:17.995 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:56:17.764 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 09/10/2026 | 19:56:14.335 | 34 | 173.06 | |
| 34 | 173.06 | |||
| 34 | 173.06 | |||
| 09/10/2026 | 19:56:08.921 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:56:08.575 | 23 | 173.22 | |
| 23 | 173.22 | |||
| 23 | 173.22 | |||
| 09/10/2026 | 19:56:08.141 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:56:06.373 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:55:55.848 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:55:54.445 | 34 | 173.24 | |
| 34 | 173.24 | |||
| 19 | 173.24 | |||
| 15 | 173.24 | |||
| 09/10/2026 | 19:55:53.160 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 09/10/2026 | 19:55:30.649 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:55:29.663 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 09/10/2026 | 19:55:29.573 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 09/10/2026 | 19:55:21.174 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:55:09.361 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 19:54:50.954 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 19:54:49.404 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:54:23.655 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 09/10/2026 | 19:54:23.034 | 6 | 173.24 | |
| 6 | 173.24 | |||
| 6 | 173.24 | |||
| 09/10/2026 | 19:54:19.019 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:54:10.132 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 19:54:04.250 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 09/10/2026 | 19:54:02.034 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 19:54:01.794 | 4 | 173.24 | |
| 4 | 173.24 | |||
| 4 | 173.24 | |||
| 09/10/2026 | 19:53:36.035 | 6 | 173.20 | |
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 09/10/2026 | 19:53:27.100 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:53:23.102 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 09/10/2026 | 19:53:10.912 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 09/10/2026 | 19:53:09.325 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:52:54.779 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:52:42.741 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 19:52:21.007 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:52:15.203 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 19:52:06.477 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:51:42.368 | 20 | 173.06 | |
| 20 | 173.06 | |||
| 5 | 173.06 | |||
| 15 | 173.06 | |||
| 09/10/2026 | 19:51:41.149 | 7 | 173.06 | |
| 7 | 173.06 | |||
| 7 | 173.06 | |||
| 09/10/2026 | 19:51:38.278 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:51:27.148 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 09/10/2026 | 19:51:02.609 | 11 | 173.22 | |
| 11 | 173.22 | |||
| 11 | 173.22 | |||
| 09/10/2026 | 19:50:58.384 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:50:53.322 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:50:53.130 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 09/10/2026 | 19:50:49.476 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:50:43.729 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:50:36.766 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:50:31.557 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 19:50:29.388 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:50:18.285 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:50:07.108 | 4 | 173.24 | |
| 4 | 173.24 | |||
| 4 | 173.24 | |||
| 09/10/2026 | 19:49:42.354 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:49:39.074 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:49:37.278 | 5 | 173.06 | |
| 5 | 173.06 | |||
| 5 | 173.06 | |||
| 09/10/2026 | 19:49:35.336 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:49:23.090 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 09/10/2026 | 19:49:18.385 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:49:07.765 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:49:03.737 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:48:59.430 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 09/10/2026 | 19:48:46.601 | 150 | 173.22 | |
| 60 | 173.22 | |||
| 90 | 173.22 | |||
| 150 | 173.22 | |||
| 09/10/2026 | 19:48:42.723 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:48:26.037 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:47:53.549 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 19:47:49.505 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:47:47.779 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:47:33.177 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 19:46:53.056 | 3 | 173.02 | |
| 3 | 173.02 | |||
| 3 | 173.02 | |||
| 09/10/2026 | 19:46:52.154 | 24 | 173.24 | |
| 24 | 173.24 | |||
| 24 | 173.24 | |||
| 09/10/2026 | 19:46:35.548 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:46:30.232 | 43 | 173.22 | |
| 43 | 173.22 | |||
| 28 | 173.22 | |||
| 15 | 173.22 | |||
| 09/10/2026 | 19:45:46.471 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:45:40.444 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:45:39.560 | 200 | 173.06 | |
| 15 | 173.06 | |||
| 95 | 173.06 | |||
| 90 | 173.06 | |||
| 200 | 173.06 | |||
| 09/10/2026 | 19:45:37.569 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:45:27.716 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 09/10/2026 | 19:45:09.892 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:45:00.413 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 19:44:32.423 | 35 | 173.22 | |
| 30 | 173.22 | |||
| 5 | 173.22 | |||
| 35 | 173.22 | |||
| 09/10/2026 | 19:44:28.141 | 4 | 173.22 | |
| 4 | 173.22 | |||
| 4 | 173.22 | |||
| 09/10/2026 | 19:44:26.889 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:44:23.161 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 09/10/2026 | 19:44:21.973 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:44:17.437 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:44:16.500 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:44:15.485 | 10 | 173.22 | |
| 10 | 173.22 | |||
| 10 | 173.22 | |||
| 09/10/2026 | 19:44:00.043 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:43:57.583 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:43:57.487 | 7 | 173.24 | |
| 7 | 173.24 | |||
| 7 | 173.24 | |||
| 09/10/2026 | 19:43:35.262 | 14 | 173.24 | |
| 14 | 173.24 | |||
| 14 | 173.24 | |||
| 09/10/2026 | 19:43:05.908 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 09/10/2026 | 19:42:49.796 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:42:37.885 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 19:42:28.695 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:42:23.050 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 09/10/2026 | 19:41:55.459 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 19:41:37.623 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:41:24.511 | 14 | 173.04 | |
| 14 | 173.04 | |||
| 14 | 173.04 | |||
| 09/10/2026 | 19:40:38.878 | 13 | 173.22 | |
| 13 | 173.22 | |||
| 13 | 173.22 | |||
| 09/10/2026 | 19:40:29.126 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:40:10.599 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 09/10/2026 | 19:40:07.140 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:39:48.744 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:39:17.910 | 86 | 173.20 | |
| 86 | 173.20 | |||
| 30 | 173.20 | |||
| 56 | 173.20 | |||
| 09/10/2026 | 19:39:15.907 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:39:02.670 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 09/10/2026 | 19:38:28.084 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 09/10/2026 | 19:38:24.070 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 09/10/2026 | 19:38:16.923 | 27 | 173.22 | |
| 27 | 173.22 | |||
| 27 | 173.22 | |||
| 09/10/2026 | 19:38:08.689 | 20 | 173.22 | |
| 20 | 173.22 | |||
| 20 | 173.22 | |||
| 09/10/2026 | 19:38:01.950 | 41 | 173.22 | |
| 41 | 173.22 | |||
| 41 | 173.22 | |||
| 09/10/2026 | 19:37:23.039 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 09/10/2026 | 19:37:18.496 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:37:17.782 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:37:01.804 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:36:57.624 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:36:18.984 | 17 | 173.20 | |
| 17 | 173.20 | |||
| 17 | 173.20 | |||
| 09/10/2026 | 19:35:44.002 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:35:41.615 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 09/10/2026 | 19:35:40.833 | 26 | 173.22 | |
| 26 | 173.22 | |||
| 26 | 173.22 | |||
| 09/10/2026 | 19:35:32.963 | 4 | 173.22 | |
| 4 | 173.22 | |||
| 4 | 173.22 | |||
| 09/10/2026 | 19:34:51.787 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 09/10/2026 | 19:34:44.297 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:34:36.733 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:34:33.648 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 09/10/2026 | 19:34:17.206 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 09/10/2026 | 19:34:01.044 | 6 | 173.20 | |
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 09/10/2026 | 19:33:55.183 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 09/10/2026 | 19:33:53.196 | 4 | 173.04 | |
| 4 | 173.04 | |||
| 4 | 173.04 | |||
| 09/10/2026 | 19:33:41.473 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:33:37.022 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:33:32.933 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:33:27.416 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:33:25.935 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:33:24.351 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 09/10/2026 | 19:33:12.448 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:33:08.055 | 17 | 173.20 | |
| 17 | 173.20 | |||
| 17 | 173.20 | |||
| 09/10/2026 | 19:33:06.108 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:32:53.662 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:32:52.976 | 4 | 173.02 | |
| 4 | 173.02 | |||
| 4 | 173.02 | |||
| 09/10/2026 | 19:32:42.620 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:32:39.027 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 19:32:24.517 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 19:32:20.985 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 19:32:12.393 | 10 | 173.24 | |
| 10 | 173.24 | |||
| 10 | 173.24 | |||
| 09/10/2026 | 19:31:59.279 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:31:17.172 | 28 | 173.18 | |
| 28 | 173.18 | |||
| 28 | 173.18 | |||
| 09/10/2026 | 19:31:16.361 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:31:04.809 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:30:42.982 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 09/10/2026 | 19:30:29.525 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:30:22.926 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 09/10/2026 | 19:30:13.178 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:30:12.672 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:30:06.314 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 09/10/2026 | 19:30:04.406 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:30:04.174 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:29:34.333 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:29:18.527 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:29:09.398 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 09/10/2026 | 19:28:46.211 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:28:46.021 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:28:45.433 | 17 | 173.20 | |
| 17 | 173.20 | |||
| 17 | 173.20 | |||
| 09/10/2026 | 19:28:40.244 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 09/10/2026 | 19:28:18.434 | 52 | 173.02 | |
| 6 | 173.02 | |||
| 52 | 173.02 | |||
| 46 | 173.02 | |||
| 09/10/2026 | 19:28:07.824 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:27:45.906 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:27:43.929 | 4 | 173.02 | |
| 4 | 173.02 | |||
| 4 | 173.02 | |||
| 09/10/2026 | 19:27:43.738 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:27:35.058 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 09/10/2026 | 19:26:36.937 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 09/10/2026 | 19:26:31.162 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 19:25:53.459 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 09/10/2026 | 19:25:53.024 | 4 | 173.02 | |
| 4 | 173.02 | |||
| 4 | 173.02 | |||
| 09/10/2026 | 19:25:50.420 | 11 | 173.16 | |
| 11 | 173.16 | |||
| 11 | 173.16 | |||
| 09/10/2026 | 19:25:40.220 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:25:27.584 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:25:26.447 | 5 | 173.12 | |
| 5 | 173.12 | |||
| 5 | 173.12 | |||
| 09/10/2026 | 19:25:20.896 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:25:15.105 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 09/10/2026 | 19:25:07.790 | 18 | 173.14 | |
| 18 | 173.14 | |||
| 12 | 173.14 | |||
| 6 | 173.14 | |||
| 09/10/2026 | 19:24:48.669 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 09/10/2026 | 19:24:46.260 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 09/10/2026 | 19:24:29.598 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:24:20.624 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:24:11.638 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 09/10/2026 | 19:23:35.679 | 7 | 173.08 | |
| 7 | 173.08 | |||
| 7 | 173.08 | |||
| 09/10/2026 | 19:23:23.176 | 3 | 173.02 | |
| 3 | 173.02 | |||
| 3 | 173.02 | |||
| 09/10/2026 | 19:23:14.634 | 17 | 173.02 | |
| 17 | 173.02 | |||
| 5 | 173.02 | |||
| 12 | 173.02 | |||
| 09/10/2026 | 19:23:00.973 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 09/10/2026 | 19:22:55.429 | 29 | 173.10 | |
| 29 | 173.10 | |||
| 29 | 173.10 | |||
| 09/10/2026 | 19:22:52.599 | 9 | 173.10 | |
| 9 | 173.10 | |||
| 9 | 173.10 | |||
| 09/10/2026 | 19:22:48.765 | 109 | 173.10 | |
| 109 | 173.10 | |||
| 109 | 173.10 | |||
| 09/10/2026 | 19:22:45.599 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 09/10/2026 | 19:22:35.958 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 09/10/2026 | 19:22:33.170 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 09/10/2026 | 19:22:29.796 | 173 | 173.14 | |
| 173 | 173.14 | |||
| 173 | 173.14 | |||
| 09/10/2026 | 19:22:21.210 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:21:36.308 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 09/10/2026 | 19:21:17.299 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 09/10/2026 | 19:21:00.368 | 12 | 173.12 | |
| 12 | 173.12 | |||
| 12 | 173.12 | |||
| 09/10/2026 | 19:20:53.855 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 09/10/2026 | 19:20:53.518 | 6 | 173.14 | |
| 6 | 173.14 | |||
| 6 | 173.14 | |||
| 09/10/2026 | 19:20:43.682 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 09/10/2026 | 19:20:23.208 | 3 | 173.02 | |
| 3 | 173.02 | |||
| 3 | 173.02 | |||
| 09/10/2026 | 19:20:00.437 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 09/10/2026 | 19:19:56.832 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 09/10/2026 | 19:19:50.988 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 09/10/2026 | 19:19:44.121 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 09/10/2026 | 19:19:43.473 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 09/10/2026 | 19:19:18.025 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 09/10/2026 | 19:19:10.817 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 09/10/2026 | 19:19:05.251 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 19:19:01.050 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 09/10/2026 | 19:18:45.019 | 173 | 173.10 | |
| 173 | 173.10 | |||
| 173 | 173.10 | |||
| 09/10/2026 | 19:18:39.768 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 09/10/2026 | 19:18:36.032 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 09/10/2026 | 19:17:57.150 | 5 | 173.12 | |
| 5 | 173.12 | |||
| 5 | 173.12 | |||
| 09/10/2026 | 19:17:53.131 | 4 | 173.04 | |
| 4 | 173.04 | |||
| 4 | 173.04 | |||
| 09/10/2026 | 19:17:45.722 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 09/10/2026 | 19:17:41.809 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:17:29.415 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 09/10/2026 | 19:17:25.126 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 09/10/2026 | 19:17:19.053 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 09/10/2026 | 19:16:55.828 | 7 | 173.16 | |
| 7 | 173.16 | |||
| 7 | 173.16 | |||
| 09/10/2026 | 19:16:35.961 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:16:34.601 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:16:02.379 | 5 | 173.04 | |
| 5 | 173.04 | |||
| 5 | 173.04 | |||
| 09/10/2026 | 19:15:52.285 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:15:37.248 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 09/10/2026 | 19:15:31.444 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 09/10/2026 | 19:15:25.607 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:15:23.318 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:15:16.738 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 09/10/2026 | 19:15:14.813 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 09/10/2026 | 19:15:11.781 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:15:02.819 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 09/10/2026 | 19:14:44.078 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 19:14:23.277 | 4 | 173.04 | |
| 4 | 173.04 | |||
| 4 | 173.04 | |||
| 09/10/2026 | 19:14:21.007 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 09/10/2026 | 19:14:11.164 | 288 | 173.18 | |
| 15 | 173.18 | |||
| 12 | 173.18 | |||
| 261 | 173.18 | |||
| 288 | 173.18 | |||
| 09/10/2026 | 19:14:10.109 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 19:14:03.601 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 19:14:00.383 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 09/10/2026 | 19:14:00.318 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 09/10/2026 | 19:13:52.462 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 09/10/2026 | 19:13:48.185 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 19:13:48.101 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 19:13:47.347 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 19:13:46.252 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 19:13:35.945 | 4 | 173.18 | |
| 4 | 173.18 | |||
| 4 | 173.18 | |||
| 09/10/2026 | 19:13:28.116 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 19:13:10.819 | 29 | 173.04 | |
| 12 | 173.04 | |||
| 17 | 173.04 | |||
| 29 | 173.04 | |||
| 09/10/2026 | 19:13:02.907 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:12:59.955 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:12:53.072 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 09/10/2026 | 19:12:50.066 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:12:46.325 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:12:41.142 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:12:27.408 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:11:43.404 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:11:30.994 | 14 | 173.20 | |
| 14 | 173.20 | |||
| 14 | 173.20 | |||
| 09/10/2026 | 19:11:20.485 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 19:11:10.301 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 19:10:41.056 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 19:10:22.917 | 3 | 173.02 | |
| 3 | 173.02 | |||
| 3 | 173.02 | |||
| 09/10/2026 | 19:10:11.043 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:10:05.905 | 36 | 173.08 | |
| 36 | 173.08 | |||
| 15 | 173.08 | |||
| 21 | 173.08 | |||
| 09/10/2026 | 19:09:48.662 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:09:45.748 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 09/10/2026 | 19:09:37.143 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 19:09:35.767 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:09:25.403 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:09:24.954 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:09:23.170 | 5 | 173.08 | |
| 5 | 173.08 | |||
| 5 | 173.08 | |||
| 09/10/2026 | 19:09:18.073 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:09:05.779 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 19:09:03.022 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 19:09:01.678 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:08:49.834 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:08:42.031 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 19:08:41.428 | 4 | 173.24 | |
| 4 | 173.24 | |||
| 4 | 173.24 | |||
| 09/10/2026 | 19:08:38.117 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 19:08:37.417 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 19:08:33.993 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:08:31.091 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:08:12.879 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 19:08:05.224 | 6 | 173.24 | |
| 6 | 173.24 | |||
| 6 | 173.24 | |||
| 09/10/2026 | 19:08:02.443 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 09/10/2026 | 19:07:53.052 | 4 | 173.08 | |
| 1 | 173.08 | |||
| 3 | 173.08 | |||
| 4 | 173.08 | |||
| 09/10/2026 | 19:07:46.727 | 9 | 173.24 | |
| 9 | 173.24 | |||
| 9 | 173.24 | |||
| 09/10/2026 | 19:07:41.596 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 19:07:27.592 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:07:24.274 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:07:18.759 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:07:16.133 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:07:03.573 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:07:00.919 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:06:53.088 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 09/10/2026 | 19:06:47.505 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 19:06:28.447 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 19:06:11.963 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 19:05:48.160 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 09/10/2026 | 19:05:43.279 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 19:05:15.920 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 09/10/2026 | 19:05:11.441 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 19:05:11.049 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 09/10/2026 | 19:04:55.017 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 09/10/2026 | 19:04:42.135 | 2 | 173.30 | |
| 2 | 173.30 | |||
| 2 | 173.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.90 / Ask: 135.06Volume: 52 326
+0.76%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/10/2026 @ 19:59:31
Last Update:
09/10/2026 @ 19:59:31