Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9737
8806
114.2599
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 15:33:48.398 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 12/01/2026 | 15:33:46.384 | 5 | 114.2599 | |
| 5 | 114.2599 | |||
| 5 | 114.2599 | |||
| 12/01/2026 | 15:33:41.751 | 23 | 114.2401 | |
| 23 | 114.2401 | |||
| 23 | 114.2401 | |||
| 12/01/2026 | 15:33:36.613 | 9 | 114.2599 | |
| 9 | 114.2599 | |||
| 9 | 114.2599 | |||
| 12/01/2026 | 15:33:30.836 | 3 | 114.27 | |
| 3 | 114.27 | |||
| 3 | 114.27 | |||
| 12/01/2026 | 15:33:26.753 | 4 | 114.2651 | |
| 4 | 114.2651 | |||
| 4 | 114.2651 | |||
| 12/01/2026 | 15:33:16.090 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 12/01/2026 | 15:33:12.962 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 12/01/2026 | 15:32:56.365 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 12/01/2026 | 15:32:55.156 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 12/01/2026 | 15:32:53.949 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 12/01/2026 | 15:32:52.641 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 12/01/2026 | 15:32:50.329 | 9 | 114.2849 | |
| 9 | 114.2849 | |||
| 9 | 114.2849 | |||
| 12/01/2026 | 15:32:48.357 | 5 | 114.2849 | |
| 5 | 114.2849 | |||
| 5 | 114.2849 | |||
| 12/01/2026 | 15:32:40.568 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 12/01/2026 | 15:32:28.601 | 1 | 114.2851 | |
| 1 | 114.2851 | |||
| 1 | 114.2851 | |||
| 12/01/2026 | 15:32:21.622 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 12/01/2026 | 15:32:13.102 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 12/01/2026 | 15:32:12.181 | 5 | 114.2899 | |
| 5 | 114.2899 | |||
| 5 | 114.2899 | |||
| 12/01/2026 | 15:32:03.544 | 156 | 114.2599 | |
| 156 | 114.2599 | |||
| 156 | 114.2599 | |||
| 12/01/2026 | 15:31:56.702 | 4 | 114.2451 | |
| 4 | 114.2451 | |||
| 4 | 114.2451 | |||
| 12/01/2026 | 15:31:56.200 | 9 | 114.2599 | |
| 9 | 114.2599 | |||
| 9 | 114.2599 | |||
| 12/01/2026 | 15:31:49.863 | 27 | 114.2699 | |
| 27 | 114.2699 | |||
| 27 | 114.2699 | |||
| 12/01/2026 | 15:31:43.115 | 20 | 114.2499 | |
| 20 | 114.2499 | |||
| 20 | 114.2499 | |||
| 12/01/2026 | 15:31:42.410 | 1 | 114.2301 | |
| 1 | 114.2301 | |||
| 1 | 114.2301 | |||
| 12/01/2026 | 15:31:41.711 | 2 | 114.2399 | |
| 2 | 114.2399 | |||
| 2 | 114.2399 | |||
| 12/01/2026 | 15:31:36.575 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 12/01/2026 | 15:31:36.172 | 5 | 114.2399 | |
| 5 | 114.2399 | |||
| 5 | 114.2399 | |||
| 12/01/2026 | 15:31:32.862 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 12/01/2026 | 15:31:30.451 | 5 | 114.2249 | |
| 5 | 114.2249 | |||
| 5 | 114.2249 | |||
| 12/01/2026 | 15:31:29.023 | 35 | 114.2349 | |
| 35 | 114.2349 | |||
| 35 | 114.2349 | |||
| 12/01/2026 | 15:31:26.710 | 3 | 114.2001 | |
| 3 | 114.2001 | |||
| 3 | 114.2001 | |||
| 12/01/2026 | 15:31:18.771 | 22 | 114.2499 | |
| 22 | 114.2499 | |||
| 22 | 114.2499 | |||
| 12/01/2026 | 15:31:02.360 | 1 | 114.1949 | |
| 1 | 114.1949 | |||
| 1 | 114.1949 | |||
| 12/01/2026 | 15:31:01.053 | 9 | 114.2049 | |
| 9 | 114.2049 | |||
| 9 | 114.2049 | |||
| 12/01/2026 | 15:30:58.839 | 1 | 114.2049 | |
| 1 | 114.2049 | |||
| 1 | 114.2049 | |||
| 12/01/2026 | 15:30:57.739 | 3 | 114.1949 | |
| 3 | 114.1949 | |||
| 3 | 114.1949 | |||
| 12/01/2026 | 15:30:49.283 | 1 | 114.1749 | |
| 1 | 114.1749 | |||
| 1 | 114.1749 | |||
| 12/01/2026 | 15:30:46.769 | 1 | 114.1649 | |
| 1 | 114.1649 | |||
| 1 | 114.1649 | |||
| 12/01/2026 | 15:30:12.543 | 1 | 114.20 | |
| 1 | 114.20 | |||
| 1 | 114.20 | |||
| 12/01/2026 | 15:29:56.549 | 3 | 114.0701 | |
| 3 | 114.0701 | |||
| 3 | 114.0701 | |||
| 12/01/2026 | 15:29:44.984 | 1 | 114.0751 | |
| 1 | 114.0751 | |||
| 1 | 114.0751 | |||
| 12/01/2026 | 15:29:44.479 | 18 | 114.0899 | |
| 18 | 114.0899 | |||
| 18 | 114.0899 | |||
| 12/01/2026 | 15:29:42.161 | 2 | 114.0899 | |
| 2 | 114.0899 | |||
| 2 | 114.0899 | |||
| 12/01/2026 | 15:29:39.045 | 2 | 114.0799 | |
| 2 | 114.0799 | |||
| 2 | 114.0799 | |||
| 12/01/2026 | 15:29:32.099 | 2 | 114.0799 | |
| 2 | 114.0799 | |||
| 2 | 114.0799 | |||
| 12/01/2026 | 15:29:16.598 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 12/01/2026 | 15:28:43.894 | 8 | 114.05 | |
| 8 | 114.05 | |||
| 8 | 114.05 | |||
| 12/01/2026 | 15:28:11.484 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 12/01/2026 | 15:28:10.482 | 4 | 114.0399 | |
| 4 | 114.0399 | |||
| 4 | 114.0399 | |||
| 12/01/2026 | 15:28:07.979 | 2 | 114.0101 | |
| 2 | 114.0101 | |||
| 2 | 114.0101 | |||
| 12/01/2026 | 15:28:00.533 | 2 | 114.0399 | |
| 2 | 114.0399 | |||
| 2 | 114.0399 | |||
| 12/01/2026 | 15:27:56.610 | 4 | 113.9701 | |
| 4 | 113.9701 | |||
| 4 | 113.9701 | |||
| 12/01/2026 | 15:27:48.056 | 75 | 113.9901 | |
| 75 | 113.9901 | |||
| 75 | 113.9901 | |||
| 12/01/2026 | 15:27:35.476 | 176 | 113.9899 | |
| 176 | 113.9899 | |||
| 176 | 113.9899 | |||
| 12/01/2026 | 15:27:33.064 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 15:27:29.543 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 15:27:26.927 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 12/01/2026 | 15:27:14.150 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 15:27:04.086 | 1 | 113.9851 | |
| 1 | 113.9851 | |||
| 1 | 113.9851 | |||
| 12/01/2026 | 15:27:00.555 | 9 | 114.0049 | |
| 9 | 114.0049 | |||
| 9 | 114.0049 | |||
| 12/01/2026 | 15:26:57.436 | 1 | 113.9851 | |
| 1 | 113.9851 | |||
| 1 | 113.9851 | |||
| 12/01/2026 | 15:26:41.528 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 12/01/2026 | 15:26:38.958 | 4 | 114.00 | |
| 4 | 114.00 | |||
| 4 | 114.00 | |||
| 12/01/2026 | 15:26:25.731 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 12/01/2026 | 15:26:12.191 | 19 | 114.0251 | |
| 19 | 114.0251 | |||
| 19 | 114.0251 | |||
| 12/01/2026 | 15:26:10.440 | 5 | 114.0399 | |
| 5 | 114.0399 | |||
| 5 | 114.0399 | |||
| 12/01/2026 | 15:26:08.563 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 15:25:57.252 | 4 | 114.0101 | |
| 4 | 114.0101 | |||
| 4 | 114.0101 | |||
| 12/01/2026 | 15:25:54.644 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 12/01/2026 | 15:25:46.021 | 17 | 114.0349 | |
| 17 | 114.0349 | |||
| 17 | 114.0349 | |||
| 12/01/2026 | 15:25:38.035 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 15:25:37.935 | 9 | 114.0249 | |
| 9 | 114.0249 | |||
| 9 | 114.0249 | |||
| 12/01/2026 | 15:25:35.113 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 15:25:29.681 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 15:25:29.275 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 15:25:27.365 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 15:25:24.851 | 3 | 114.0249 | |
| 3 | 114.0249 | |||
| 3 | 114.0249 | |||
| 12/01/2026 | 15:25:22.936 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 15:25:12.670 | 7 | 114.0101 | |
| 7 | 114.0101 | |||
| 7 | 114.0101 | |||
| 12/01/2026 | 15:24:48.936 | 10 | 113.9949 | |
| 10 | 113.9949 | |||
| 10 | 113.9949 | |||
| 12/01/2026 | 15:24:26.388 | 5 | 113.9751 | |
| 5 | 113.9751 | |||
| 5 | 113.9751 | |||
| 12/01/2026 | 15:24:25.587 | 4 | 113.9899 | |
| 4 | 113.9899 | |||
| 4 | 113.9899 | |||
| 12/01/2026 | 15:24:25.486 | 1 | 113.9751 | |
| 1 | 113.9751 | |||
| 1 | 113.9751 | |||
| 12/01/2026 | 15:24:19.350 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 15:24:18.638 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 15:24:14.710 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 15:24:02.132 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 15:23:51.707 | 19 | 113.9851 | |
| 19 | 113.9851 | |||
| 19 | 113.9851 | |||
| 12/01/2026 | 15:23:50.756 | 2 | 113.9949 | |
| 2 | 113.9949 | |||
| 2 | 113.9949 | |||
| 12/01/2026 | 15:23:18.166 | 2 | 113.9949 | |
| 2 | 113.9949 | |||
| 2 | 113.9949 | |||
| 12/01/2026 | 15:22:59.245 | 5 | 114.0049 | |
| 5 | 114.0049 | |||
| 5 | 114.0049 | |||
| 12/01/2026 | 15:22:51.089 | 44 | 113.9949 | |
| 44 | 113.9949 | |||
| 44 | 113.9949 | |||
| 12/01/2026 | 15:22:49.179 | 2 | 114.0049 | |
| 2 | 114.0049 | |||
| 2 | 114.0049 | |||
| 12/01/2026 | 15:22:30.668 | 4 | 114.0049 | |
| 4 | 114.0049 | |||
| 4 | 114.0049 | |||
| 12/01/2026 | 15:22:30.103 | 2 | 114.0149 | |
| 2 | 114.0149 | |||
| 2 | 114.0149 | |||
| 12/01/2026 | 15:22:28.054 | 4 | 113.9901 | |
| 4 | 113.9901 | |||
| 4 | 113.9901 | |||
| 12/01/2026 | 15:22:10.438 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 15:22:06.401 | 4 | 114.0249 | |
| 4 | 114.0249 | |||
| 4 | 114.0249 | |||
| 12/01/2026 | 15:22:00.368 | 2 | 114.0149 | |
| 2 | 114.0149 | |||
| 2 | 114.0149 | |||
| 12/01/2026 | 15:21:56.841 | 2 | 114.0149 | |
| 2 | 114.0149 | |||
| 2 | 114.0149 | |||
| 12/01/2026 | 15:21:51.102 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 15:21:41.938 | 90 | 113.9951 | |
| 90 | 113.9951 | |||
| 90 | 113.9951 | |||
| 12/01/2026 | 15:21:33.987 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 15:21:28.659 | 4 | 114.0101 | |
| 4 | 114.0101 | |||
| 4 | 114.0101 | |||
| 12/01/2026 | 15:21:12.858 | 3 | 114.0151 | |
| 3 | 114.0151 | |||
| 3 | 114.0151 | |||
| 12/01/2026 | 15:21:08.331 | 4 | 114.0249 | |
| 4 | 114.0249 | |||
| 4 | 114.0249 | |||
| 12/01/2026 | 15:21:05.917 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 12/01/2026 | 15:21:04.611 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 12/01/2026 | 15:20:58.875 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 15:20:54.641 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 15:20:52.492 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 15:20:23.822 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 15:20:23.721 | 4 | 113.9999 | |
| 4 | 113.9999 | |||
| 4 | 113.9999 | |||
| 12/01/2026 | 15:20:20.603 | 3 | 114.0099 | |
| 3 | 114.0099 | |||
| 3 | 114.0099 | |||
| 12/01/2026 | 15:20:05.606 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 15:20:04.807 | 2 | 113.9951 | |
| 2 | 113.9951 | |||
| 2 | 113.9951 | |||
| 12/01/2026 | 15:19:56.451 | 3 | 113.9951 | |
| 3 | 113.9951 | |||
| 3 | 113.9951 | |||
| 12/01/2026 | 15:19:52.832 | 1 | 113.9951 | |
| 1 | 113.9951 | |||
| 1 | 113.9951 | |||
| 12/01/2026 | 15:19:49.608 | 5 | 114.0099 | |
| 5 | 114.0099 | |||
| 5 | 114.0099 | |||
| 12/01/2026 | 15:19:30.797 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 12/01/2026 | 15:19:28.580 | 2 | 114.0099 | |
| 2 | 114.0099 | |||
| 2 | 114.0099 | |||
| 12/01/2026 | 15:19:07.447 | 9 | 114.0099 | |
| 9 | 114.0099 | |||
| 9 | 114.0099 | |||
| 12/01/2026 | 15:19:04.433 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 15:18:58.900 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 15:18:51.850 | 5 | 114.0099 | |
| 5 | 114.0099 | |||
| 5 | 114.0099 | |||
| 12/01/2026 | 15:18:29.709 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 15:18:26.486 | 4 | 113.9751 | |
| 4 | 113.9751 | |||
| 4 | 113.9751 | |||
| 12/01/2026 | 15:18:19.947 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 15:18:08.470 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 15:18:05.963 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 15:17:35.754 | 3 | 113.9699 | |
| 3 | 113.9699 | |||
| 3 | 113.9699 | |||
| 12/01/2026 | 15:17:34.552 | 65 | 113.9699 | |
| 65 | 113.9699 | |||
| 65 | 113.9699 | |||
| 12/01/2026 | 15:17:00.625 | 1 | 113.9451 | |
| 1 | 113.9451 | |||
| 1 | 113.9451 | |||
| 12/01/2026 | 15:16:45.220 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 15:16:29.224 | 2 | 113.9251 | |
| 2 | 113.9251 | |||
| 2 | 113.9251 | |||
| 12/01/2026 | 15:16:26.910 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 15:16:24.184 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 15:16:12.213 | 1 | 113.9601 | |
| 1 | 113.9601 | |||
| 1 | 113.9601 | |||
| 12/01/2026 | 15:16:07.577 | 9 | 113.9799 | |
| 9 | 113.9799 | |||
| 9 | 113.9799 | |||
| 12/01/2026 | 15:16:03.354 | 6 | 113.9949 | |
| 6 | 113.9949 | |||
| 6 | 113.9949 | |||
| 12/01/2026 | 15:15:51.988 | 9 | 114.0099 | |
| 9 | 114.0099 | |||
| 9 | 114.0099 | |||
| 12/01/2026 | 15:15:45.650 | 4 | 114.0099 | |
| 4 | 114.0099 | |||
| 4 | 114.0099 | |||
| 12/01/2026 | 15:15:35.491 | 2 | 114.0099 | |
| 2 | 114.0099 | |||
| 2 | 114.0099 | |||
| 12/01/2026 | 15:15:33.782 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 15:15:26.329 | 3 | 113.9901 | |
| 3 | 113.9901 | |||
| 3 | 113.9901 | |||
| 12/01/2026 | 15:15:21.808 | 3 | 113.9901 | |
| 3 | 113.9901 | |||
| 3 | 113.9901 | |||
| 12/01/2026 | 15:15:14.762 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 15:15:09.738 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 15:14:52.327 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 15:14:35.723 | 27 | 114.0199 | |
| 27 | 114.0199 | |||
| 27 | 114.0199 | |||
| 12/01/2026 | 15:14:22.745 | 43 | 113.9949 | |
| 43 | 113.9949 | |||
| 43 | 113.9949 | |||
| 12/01/2026 | 15:14:20.032 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 15:14:18.220 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 15:14:14.009 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 12/01/2026 | 15:13:57.690 | 4 | 113.9851 | |
| 4 | 113.9851 | |||
| 4 | 113.9851 | |||
| 12/01/2026 | 15:13:49.033 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 15:13:43.799 | 2 | 114.0049 | |
| 2 | 114.0049 | |||
| 2 | 114.0049 | |||
| 12/01/2026 | 15:13:14.716 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 15:12:48.353 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 15:12:41.402 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 15:12:38.132 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 15:12:32.346 | 5 | 113.9899 | |
| 5 | 113.9899 | |||
| 5 | 113.9899 | |||
| 12/01/2026 | 15:12:29.628 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 15:12:18.458 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 15:12:11.514 | 88 | 113.9699 | |
| 88 | 113.9699 | |||
| 88 | 113.9699 | |||
| 12/01/2026 | 15:12:07.490 | 2 | 113.9501 | |
| 2 | 113.9501 | |||
| 2 | 113.9501 | |||
| 12/01/2026 | 15:11:58.831 | 3 | 113.9551 | |
| 3 | 113.9551 | |||
| 3 | 113.9551 | |||
| 12/01/2026 | 15:11:39.512 | 4 | 113.9649 | |
| 4 | 113.9649 | |||
| 4 | 113.9649 | |||
| 12/01/2026 | 15:11:29.741 | 6 | 113.9699 | |
| 6 | 113.9699 | |||
| 6 | 113.9699 | |||
| 12/01/2026 | 15:11:15.556 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 15:11:09.316 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 15:10:27.262 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 12/01/2026 | 15:10:18.809 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 15:10:00.413 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 15:09:57.077 | 4 | 113.9401 | |
| 4 | 113.9401 | |||
| 4 | 113.9401 | |||
| 12/01/2026 | 15:09:51.515 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 15:09:39.773 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 15:09:29.420 | 22 | 113.9199 | |
| 22 | 113.9199 | |||
| 22 | 113.9199 | |||
| 12/01/2026 | 15:09:26.493 | 4 | 113.9199 | |
| 4 | 113.9199 | |||
| 4 | 113.9199 | |||
| 12/01/2026 | 15:09:22.675 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 15:09:18.447 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 15:09:15.426 | 3 | 113.9051 | |
| 3 | 113.9051 | |||
| 3 | 113.9051 | |||
| 12/01/2026 | 15:09:12.324 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 15:09:11.372 | 4 | 113.9199 | |
| 4 | 113.9199 | |||
| 4 | 113.9199 | |||
| 12/01/2026 | 15:09:05.261 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 15:09:04.857 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 15:09:00.334 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 15:08:57.314 | 3 | 113.9051 | |
| 3 | 113.9051 | |||
| 3 | 113.9051 | |||
| 12/01/2026 | 15:08:50.819 | 2 | 113.9051 | |
| 2 | 113.9051 | |||
| 2 | 113.9051 | |||
| 12/01/2026 | 15:08:48.658 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 15:08:39.000 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 15:08:14.542 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 15:07:53.813 | 4 | 113.9299 | |
| 4 | 113.9299 | |||
| 4 | 113.9299 | |||
| 12/01/2026 | 15:07:27.153 | 6 | 113.9251 | |
| 6 | 113.9251 | |||
| 6 | 113.9251 | |||
| 12/01/2026 | 15:07:25.645 | 3 | 113.9399 | |
| 3 | 113.9399 | |||
| 3 | 113.9399 | |||
| 12/01/2026 | 15:07:14.578 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 15:07:03.406 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 15:06:56.968 | 3 | 113.9399 | |
| 3 | 113.9399 | |||
| 3 | 113.9399 | |||
| 12/01/2026 | 15:06:56.261 | 20 | 113.9399 | |
| 20 | 113.9399 | |||
| 20 | 113.9399 | |||
| 12/01/2026 | 15:06:53.147 | 4 | 113.9499 | |
| 4 | 113.9499 | |||
| 4 | 113.9499 | |||
| 12/01/2026 | 15:06:44.695 | 2 | 113.9299 | |
| 2 | 113.9299 | |||
| 2 | 113.9299 | |||
| 12/01/2026 | 15:06:44.086 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 15:06:38.057 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 15:05:59.913 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 15:05:51.158 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 15:05:06.468 | 18 | 113.9399 | |
| 18 | 113.9399 | |||
| 18 | 113.9399 | |||
| 12/01/2026 | 15:04:56.401 | 4 | 113.9201 | |
| 4 | 113.9201 | |||
| 4 | 113.9201 | |||
| 12/01/2026 | 15:04:41.819 | 3 | 113.9349 | |
| 3 | 113.9349 | |||
| 3 | 113.9349 | |||
| 12/01/2026 | 15:04:40.505 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 15:04:38.397 | 264 | 113.9299 | |
| 264 | 113.9299 | |||
| 264 | 113.9299 | |||
| 12/01/2026 | 15:04:20.077 | 4 | 113.9299 | |
| 4 | 113.9299 | |||
| 4 | 113.9299 | |||
| 12/01/2026 | 15:04:09.207 | 2 | 113.9299 | |
| 2 | 113.9299 | |||
| 2 | 113.9299 | |||
| 12/01/2026 | 15:03:59.140 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 15:03:57.932 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 12/01/2026 | 15:03:38.552 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 15:03:34.192 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 15:03:31.372 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 15:03:26.647 | 5 | 113.9201 | |
| 5 | 113.9201 | |||
| 5 | 113.9201 | |||
| 12/01/2026 | 15:03:20.102 | 3 | 113.9151 | |
| 3 | 113.9151 | |||
| 3 | 113.9151 | |||
| 12/01/2026 | 15:03:16.481 | 2 | 113.9349 | |
| 2 | 113.9349 | |||
| 2 | 113.9349 | |||
| 12/01/2026 | 15:03:14.064 | 2 | 113.9349 | |
| 2 | 113.9349 | |||
| 2 | 113.9349 | |||
| 12/01/2026 | 15:03:13.356 | 2 | 113.9349 | |
| 2 | 113.9349 | |||
| 2 | 113.9349 | |||
| 12/01/2026 | 15:03:10.339 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 15:03:05.517 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 15:02:58.563 | 217 | 113.8999 | |
| 217 | 113.8999 | |||
| 217 | 113.8999 | |||
| 12/01/2026 | 15:02:57.154 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 15:02:48.809 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 15:02:48.509 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 15:02:31.399 | 20 | 113.8949 | |
| 20 | 113.8949 | |||
| 20 | 113.8949 | |||
| 12/01/2026 | 15:02:26.765 | 4 | 113.8801 | |
| 4 | 113.8801 | |||
| 4 | 113.8801 | |||
| 12/01/2026 | 15:02:12.573 | 4 | 113.8949 | |
| 4 | 113.8949 | |||
| 4 | 113.8949 | |||
| 12/01/2026 | 15:02:07.941 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 12/01/2026 | 15:02:05.726 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 12/01/2026 | 15:02:02.605 | 2 | 113.8701 | |
| 2 | 113.8701 | |||
| 2 | 113.8701 | |||
| 12/01/2026 | 15:02:02.002 | 11 | 113.8849 | |
| 11 | 113.8849 | |||
| 11 | 113.8849 | |||
| 12/01/2026 | 15:01:59.889 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 12/01/2026 | 15:01:44.397 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 15:01:36.250 | 1 | 113.8651 | |
| 1 | 113.8651 | |||
| 1 | 113.8651 | |||
| 12/01/2026 | 15:01:04.253 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 15:00:56.506 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 15:00:53.384 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 12/01/2026 | 15:00:29.133 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 12/01/2026 | 15:00:26.622 | 3 | 113.8601 | |
| 3 | 113.8601 | |||
| 3 | 113.8601 | |||
| 12/01/2026 | 15:00:26.528 | 1 | 113.88 | |
| 1 | 113.88 | |||
| 1 | 113.88 | |||
| 12/01/2026 | 15:00:06.392 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 15:00:02.563 | 3 | 113.8849 | |
| 3 | 113.8849 | |||
| 3 | 113.8849 | |||
| 12/01/2026 | 14:59:56.865 | 10 | 113.8849 | |
| 10 | 113.8849 | |||
| 10 | 113.8849 | |||
| 12/01/2026 | 14:59:47.371 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 12/01/2026 | 14:59:44.049 | 2 | 113.8801 | |
| 2 | 113.8801 | |||
| 2 | 113.8801 | |||
| 12/01/2026 | 14:59:41.433 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 14:59:41.132 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 14:59:36.404 | 1 | 113.8801 | |
| 1 | 113.8801 | |||
| 1 | 113.8801 | |||
| 12/01/2026 | 14:59:20.208 | 5 | 113.8851 | |
| 5 | 113.8851 | |||
| 5 | 113.8851 | |||
| 12/01/2026 | 14:59:14.572 | 1 | 113.8851 | |
| 1 | 113.8851 | |||
| 1 | 113.8851 | |||
| 12/01/2026 | 14:59:09.944 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:59:05.617 | 3 | 113.9049 | |
| 3 | 113.9049 | |||
| 3 | 113.9049 | |||
| 12/01/2026 | 14:59:02.800 | 1 | 113.8901 | |
| 1 | 113.8901 | |||
| 1 | 113.8901 | |||
| 12/01/2026 | 14:58:52.536 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 14:58:52.133 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 14:58:40.137 | 74 | 113.8851 | |
| 74 | 113.8851 | |||
| 74 | 113.8851 | |||
| 12/01/2026 | 14:58:38.847 | 1 | 113.8901 | |
| 1 | 113.8901 | |||
| 1 | 113.8901 | |||
| 12/01/2026 | 14:58:34.168 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 14:58:32.956 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 14:58:32.610 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 14:58:31.406 | 4 | 113.9149 | |
| 4 | 113.9149 | |||
| 4 | 113.9149 | |||
| 12/01/2026 | 14:58:08.460 | 18 | 113.9101 | |
| 18 | 113.9101 | |||
| 18 | 113.9101 | |||
| 12/01/2026 | 14:57:59.001 | 4 | 113.9349 | |
| 4 | 113.9349 | |||
| 4 | 113.9349 | |||
| 12/01/2026 | 14:57:31.122 | 2 | 113.9151 | |
| 2 | 113.9151 | |||
| 2 | 113.9151 | |||
| 12/01/2026 | 14:57:27.201 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 14:57:24.987 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 14:57:16.841 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 14:56:57.114 | 3 | 113.9051 | |
| 3 | 113.9051 | |||
| 3 | 113.9051 | |||
| 12/01/2026 | 14:56:41.025 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:56:33.681 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 14:56:26.839 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 14:56:24.121 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 14:56:19.994 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 14:56:08.024 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:56:01.790 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:55:48.607 | 1 | 113.9098 | |
| 1 | 113.9098 | |||
| 1 | 113.9098 | |||
| 12/01/2026 | 14:55:40.856 | 7 | 113.8801 | |
| 7 | 113.8801 | |||
| 7 | 113.8801 | |||
| 12/01/2026 | 14:55:39.551 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:55:36.029 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:55:34.021 | 125 | 113.8851 | |
| 125 | 113.8851 | |||
| 125 | 113.8851 | |||
| 12/01/2026 | 14:55:32.911 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 14:55:32.709 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:55:26.072 | 3 | 113.8801 | |
| 3 | 113.8801 | |||
| 3 | 113.8801 | |||
| 12/01/2026 | 14:55:06.045 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 12/01/2026 | 14:55:03.524 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 14:54:54.968 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:54:48.339 | 4 | 113.8999 | |
| 4 | 113.8999 | |||
| 4 | 113.8999 | |||
| 12/01/2026 | 14:54:40.180 | 1 | 113.8701 | |
| 1 | 113.8701 | |||
| 1 | 113.8701 | |||
| 12/01/2026 | 14:54:38.873 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:54:37.966 | 3 | 113.8701 | |
| 3 | 113.8701 | |||
| 3 | 113.8701 | |||
| 12/01/2026 | 14:54:35.551 | 3 | 113.8899 | |
| 3 | 113.8899 | |||
| 3 | 113.8899 | |||
| 12/01/2026 | 14:54:24.286 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:54:20.062 | 3 | 113.8999 | |
| 3 | 113.8999 | |||
| 3 | 113.8999 | |||
| 12/01/2026 | 14:54:08.987 | 5 | 113.8999 | |
| 5 | 113.8999 | |||
| 5 | 113.8999 | |||
| 12/01/2026 | 14:54:06.569 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:54:02.748 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 14:53:17.771 | 7 | 113.8451 | |
| 7 | 113.8451 | |||
| 7 | 113.8451 | |||
| 12/01/2026 | 14:53:05.563 | 5 | 113.8549 | |
| 5 | 113.8549 | |||
| 5 | 113.8549 | |||
| 12/01/2026 | 14:52:36.717 | 9 | 113.8549 | |
| 9 | 113.8549 | |||
| 9 | 113.8549 | |||
| 12/01/2026 | 14:52:34.805 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 14:52:01.986 | 1 | 113.8301 | |
| 1 | 113.8301 | |||
| 1 | 113.8301 | |||
| 12/01/2026 | 14:51:58.767 | 3 | 113.8549 | |
| 3 | 113.8549 | |||
| 3 | 113.8549 | |||
| 12/01/2026 | 14:51:37.524 | 3 | 113.8501 | |
| 3 | 113.8501 | |||
| 3 | 113.8501 | |||
| 12/01/2026 | 14:51:05.618 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 14:51:04.106 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 14:51:03.809 | 6 | 113.8201 | |
| 6 | 113.8201 | |||
| 6 | 113.8201 | |||
| 12/01/2026 | 14:51:00.182 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 14:50:56.760 | 3 | 113.8101 | |
| 3 | 113.8101 | |||
| 3 | 113.8101 | |||
| 12/01/2026 | 14:50:54.108 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 14:50:51.021 | 7 | 113.8349 | |
| 7 | 113.8349 | |||
| 7 | 113.8349 | |||
| 12/01/2026 | 14:50:32.507 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 14:50:31.201 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 14:50:26.767 | 3 | 113.8101 | |
| 3 | 113.8101 | |||
| 3 | 113.8101 | |||
| 12/01/2026 | 14:50:23.446 | 2 | 113.8249 | |
| 2 | 113.8249 | |||
| 2 | 113.8249 | |||
| 12/01/2026 | 14:50:19.257 | 4 | 113.8249 | |
| 4 | 113.8249 | |||
| 4 | 113.8249 | |||
| 12/01/2026 | 14:49:53.750 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:49:50.931 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 14:49:50.510 | 4 | 113.8249 | |
| 4 | 113.8249 | |||
| 4 | 113.8249 | |||
| 12/01/2026 | 14:49:45.905 | 3 | 113.8249 | |
| 3 | 113.8249 | |||
| 3 | 113.8249 | |||
| 12/01/2026 | 14:48:58.804 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:48:57.097 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:48:56.898 | 3 | 113.8201 | |
| 3 | 113.8201 | |||
| 3 | 113.8201 | |||
| 12/01/2026 | 14:48:49.347 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 14:48:34.050 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 14:48:12.376 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:48:05.568 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:47:59.736 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 14:47:55.707 | 9 | 113.8449 | |
| 9 | 113.8449 | |||
| 9 | 113.8449 | |||
| 12/01/2026 | 14:47:47.954 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 15:33:50
Last Update:
12/01/2026 @ 15:33:50