Tradegate BSX

Space Exploration Techs. Corp. Cl.A

19363

14603

174.60

Date	Time	Volume	Order Volume	Price
16/06/2026	15:27:37.163	31		174.60
			31	174.60
			31	174.60
16/06/2026	15:27:37.059	110		174.28
			110	174.28
			110	174.28
16/06/2026	15:27:33.919	3		174.28
			3	174.28
			3	174.28
16/06/2026	15:27:33.535	2		174.28
			2	174.28
			2	174.28
16/06/2026	15:27:30.393	10		174.40
			10	174.40
			10	174.40
16/06/2026	15:27:29.615	10		174.88
			10	174.88
			10	174.88
16/06/2026	15:27:24.972	6		174.58
			6	174.58
			6	174.58
16/06/2026	15:27:23.629	7		174.34
			7	174.34
			7	174.34
16/06/2026	15:27:12.380	2		174.28
			2	174.28
			2	174.28
16/06/2026	15:27:08.874	1		174.10
			1	174.10
			1	174.10
16/06/2026	15:27:03.293	10		174.44
			10	174.44
			10	174.44
16/06/2026	15:27:02.839	2		174.28
			2	174.28
			2	174.28
16/06/2026	15:26:56.996	7		174.02
			7	174.02
			7	174.02
16/06/2026	15:26:51.121	50		174.16
			50	174.16
			50	174.16
16/06/2026	15:26:47.968	1		174.22
			1	174.22
			1	174.22
16/06/2026	15:26:46.654	1		174.40
			1	174.40
			1	174.40
16/06/2026	15:26:42.190	5		174.46
			5	174.46
			5	174.46
16/06/2026	15:26:38.150	50		174.46
			50	174.46
			50	174.46
16/06/2026	15:26:35.968	5		174.60
			5	174.60
			5	174.60
16/06/2026	15:26:35.642	1		174.50
			1	174.50
			1	174.50
16/06/2026	15:26:32.762	4		174.50
			4	174.50
			4	174.50
16/06/2026	15:26:31.639	2		174.74
			2	174.74
			2	174.74
16/06/2026	15:26:24.947	30		174.68
			30	174.68
			30	174.68
16/06/2026	15:26:19.997	7		174.46
			7	174.46
			7	174.46
16/06/2026	15:26:15.981	6		174.52
			6	174.52
			6	174.52
16/06/2026	15:26:15.757	150		174.52
			150	174.52
			150	174.52
16/06/2026	15:26:06.643	1		174.22
			1	174.22
			1	174.22
16/06/2026	15:26:04.162	3		174.06
			3	174.06
			3	174.06
16/06/2026	15:26:03.162	1		174.22
			1	174.22
			1	174.22
16/06/2026	15:26:02.991	6		174.22
			6	174.22
			6	174.22
16/06/2026	15:25:59.692	5		174.22
			5	174.22
			5	174.22
16/06/2026	15:25:58.591	20		174.12
			20	174.12
			20	174.12
16/06/2026	15:25:57.185	11		174.08
			11	174.08
			11	174.08
16/06/2026	15:25:56.741	3		174.26
			3	174.26
			3	174.26
16/06/2026	15:25:56.314	11		174.36
			11	174.36
			11	174.36
16/06/2026	15:25:52.639	5		174.24
			5	174.24
			5	174.24
16/06/2026	15:25:49.920	1		173.94
			1	173.94
			1	173.94
16/06/2026	15:25:47.062	1		174.08
			1	174.08
			1	174.08
16/06/2026	15:25:46.478	5		173.90
			5	173.90
			5	173.90
16/06/2026	15:25:43.063	8		174.26
			8	174.26
			8	174.26
16/06/2026	15:25:40.042	1 000		174.04
			1 000	174.04
			1 000	174.04
16/06/2026	15:25:38.713	2		173.96
			2	173.96
			2	173.96
16/06/2026	15:25:38.359	1		173.76
			1	173.76
			1	173.76
16/06/2026	15:25:34.609	68		173.76
			68	173.76
			68	173.76
16/06/2026	15:25:34.042	4		173.58
			4	173.58
			4	173.58
16/06/2026	15:25:29.767	2		173.36
			2	173.36
			2	173.36
16/06/2026	15:25:24.784	12		174.08
			12	174.08
			12	174.08
16/06/2026	15:25:24.077	15		174.08
			15	174.08
			15	174.08
16/06/2026	15:25:23.670	40		174.08
			40	174.08
			40	174.08
16/06/2026	15:25:19.501	1		174.16
			1	174.16
			1	174.16
16/06/2026	15:25:18.209	30		174.28
			30	174.28
			30	174.28
16/06/2026	15:25:11.744	5		174.24
			5	174.24
			5	174.24
16/06/2026	15:25:10.674	11		174.16
			11	174.16
			11	174.16
16/06/2026	15:25:08.854	96		173.80
			96	173.80
			96	173.80
16/06/2026	15:25:08.569	10		174.06
			10	174.06
			10	174.06
16/06/2026	15:25:07.558	100		174.34
			100	174.34
			100	174.34
16/06/2026	15:25:07.122	3		174.30
			3	174.30
			3	174.30
16/06/2026	15:25:05.303	17		174.14
			17	174.14
			17	174.14
16/06/2026	15:25:03.868	1		174.08
			1	174.08
			1	174.08
16/06/2026	15:25:03.677	49		174.00
			9	174.00
			5	174.00
			10	174.00
			25	174.00
			49	174.00
16/06/2026	15:25:03.250	16		174.74
			16	174.74
			16	174.74
16/06/2026	15:25:00.484	9		175.60
			9	175.60
			9	175.60
16/06/2026	15:24:56.983	3		175.36
			3	175.36
			3	175.36
16/06/2026	15:24:53.948	57		175.12
			57	175.12
			57	175.12
16/06/2026	15:24:50.970	15		175.32
			15	175.32
			15	175.32
16/06/2026	15:24:49.837	1		175.68
			1	175.68
			1	175.68
16/06/2026	15:24:45.935	5		175.68
			5	175.68
			4	175.68
			1	175.68
16/06/2026	15:24:45.796	25		175.70
			25	175.70
			25	175.70
16/06/2026	15:24:43.397	4		175.32
			4	175.32
			4	175.32
16/06/2026	15:24:42.587	1		175.70
			1	175.70
			1	175.70
16/06/2026	15:24:41.945	10		175.48
			10	175.48
			10	175.48
16/06/2026	15:24:39.083	7		175.34
			7	175.34
			7	175.34
16/06/2026	15:24:38.242	1		175.58
			1	175.58
			1	175.58
16/06/2026	15:24:37.634	1		175.70
			1	175.70
			1	175.70
16/06/2026	15:24:36.195	4		175.50
			4	175.50
			4	175.50
16/06/2026	15:24:35.587	40		175.80
			40	175.80
			40	175.80
16/06/2026	15:24:34.968	1		175.74
			1	175.74
			1	175.74
16/06/2026	15:24:32.348	2		175.88
			2	175.88
			2	175.88
16/06/2026	15:24:30.980	15		175.92
			15	175.92
			15	175.92
16/06/2026	15:24:29.560	2		175.74
			2	175.74
			2	175.74
16/06/2026	15:24:28.992	1		175.70
			1	175.70
			1	175.70
16/06/2026	15:24:27.456	2		175.52
			2	175.52
			2	175.52
16/06/2026	15:24:25.372	260		175.36
			260	175.36
			260	175.36
16/06/2026	15:24:23.597	133		175.32
			133	175.32
			133	175.32
16/06/2026	15:24:20.662	28		175.48
			28	175.48
			28	175.48
16/06/2026	15:24:18.189	2		175.44
			2	175.44
			2	175.44
16/06/2026	15:24:16.762	2		175.36
			2	175.36
			2	175.36
16/06/2026	15:24:13.649	2		175.00
			2	175.00
			2	175.00
16/06/2026	15:24:12.346	2		174.96
			2	174.96
			2	174.96
16/06/2026	15:24:11.786	143		175.04
			6	175.04
			9	175.04
			96	175.04
			4	175.04
			143	175.04
			6	175.04
			10	175.04
			4	175.04
			2	175.04
			6	175.04
16/06/2026	15:24:09.494	5		174.60
			5	174.60
			5	174.60
16/06/2026	15:24:08.667	2		174.60
			2	174.60
			2	174.60
16/06/2026	15:24:05.687	11		174.48
			9	174.48
			11	174.48
			1	174.48
			1	174.48
16/06/2026	15:23:57.479	500		174.24
			500	174.24
			500	174.24
16/06/2026	15:23:54.867	20		174.14
			20	174.14
			20	174.14
16/06/2026	15:23:53.385	2		174.20
			2	174.20
			2	174.20
16/06/2026	15:23:51.848	1		174.38
			1	174.38
			1	174.38
16/06/2026	15:23:49.997	74		174.66
			2	174.66
			74	174.66
			72	174.66
16/06/2026	15:23:45.312	2		174.56
			2	174.56
			2	174.56
16/06/2026	15:23:41.395	1		174.50
			1	174.50
			1	174.50
16/06/2026	15:23:37.700	10		174.44
			10	174.44
			10	174.44
16/06/2026	15:23:37.535	10		174.34
			10	174.34
			10	174.34
16/06/2026	15:23:34.750	6		174.52
			6	174.52
			6	174.52
16/06/2026	15:23:34.116	3		174.28
			3	174.28
			3	174.28
16/06/2026	15:23:25.824	8		174.56
			8	174.56
			8	174.56
16/06/2026	15:23:21.239	5		174.20
			5	174.20
			5	174.20
16/06/2026	15:23:19.929	14		174.04
			14	174.04
			14	174.04
16/06/2026	15:23:18.687	12		174.18
			12	174.18
			12	174.18
16/06/2026	15:23:15.304	5		174.10
			5	174.10
			5	174.10
16/06/2026	15:23:12.895	20		174.04
			20	174.04
			20	174.04
16/06/2026	15:23:06.558	1		174.14
			1	174.14
			1	174.14
16/06/2026	15:23:05.532	25		174.16
			25	174.16
			25	174.16
16/06/2026	15:23:02.547	51		174.16
			51	174.16
			51	174.16
16/06/2026	15:23:02.155	2		174.22
			2	174.22
			2	174.22
16/06/2026	15:22:59.061	10		174.18
			10	174.18
			10	174.18
16/06/2026	15:22:55.765	3		174.08
			3	174.08
			3	174.08
16/06/2026	15:22:53.803	28		174.00
			28	174.00
			28	174.00
16/06/2026	15:22:52.929	6		173.92
			6	173.92
			6	173.92
16/06/2026	15:22:49.366	1		173.94
			1	173.94
			1	173.94
16/06/2026	15:22:47.743	1		174.02
			1	174.02
			1	174.02
16/06/2026	15:22:41.295	12		173.68
			12	173.68
			12	173.68
16/06/2026	15:22:38.121	2		174.02
			2	174.02
			2	174.02
16/06/2026	15:22:37.307	1		174.10
			1	174.10
			1	174.10
16/06/2026	15:22:37.038	10		174.10
			10	174.10
			10	174.10
16/06/2026	15:22:35.080	41		173.80
			41	173.80
			41	173.80
16/06/2026	15:22:32.191	4		173.86
			4	173.86
			4	173.86
16/06/2026	15:22:30.496	50		174.08
			50	174.08
			50	174.08
16/06/2026	15:22:28.310	9		174.02
			9	174.02
			9	174.02
16/06/2026	15:22:26.746	20		173.90
			20	173.90
			20	173.90
16/06/2026	15:22:22.531	14		174.00
			14	174.00
			14	174.00
16/06/2026	15:22:20.771	6		174.14
			6	174.14
			6	174.14
16/06/2026	15:22:15.217	3		174.20
			3	174.20
			3	174.20
16/06/2026	15:22:14.400	30		174.30
			30	174.30
			30	174.30
16/06/2026	15:22:13.106	55		174.26
			55	174.26
			55	174.26
16/06/2026	15:22:12.245	10		174.30
			10	174.30
			10	174.30
16/06/2026	15:22:12.032	29		174.50
			29	174.50
			29	174.50
16/06/2026	15:22:10.365	1		174.54
			1	174.54
			1	174.54
16/06/2026	15:22:07.973	1		174.58
			1	174.58
			1	174.58
16/06/2026	15:22:04.029	3		174.36
			3	174.36
			3	174.36
16/06/2026	15:22:03.373	1		174.50
			1	174.50
			1	174.50
16/06/2026	15:22:00.617	5		174.42
			5	174.42
			5	174.42
16/06/2026	15:22:00.329	3		174.44
			3	174.44
			3	174.44
16/06/2026	15:21:58.251	5		174.32
			5	174.32
			5	174.32
16/06/2026	15:21:57.869	250		174.34
			250	174.34
			250	174.34
16/06/2026	15:21:57.045	2		174.34
			2	174.34
			2	174.34
16/06/2026	15:21:52.770	17		174.34
			17	174.34
			17	174.34
16/06/2026	15:21:51.788	25		174.22
			25	174.22
			25	174.22
16/06/2026	15:21:49.118	3		174.22
			3	174.22
			3	174.22
16/06/2026	15:21:43.445	226		174.24
			2	174.24
			215	174.24
			132	174.24
			94	174.24
			2	174.24
			1	174.24
			6	174.24
16/06/2026	15:21:24.623	350		174.00
			350	174.00
			350	174.00
16/06/2026	15:21:22.931	40		174.00
			40	174.00
			40	174.00
16/06/2026	15:21:15.169	100		173.72
			100	173.72
			100	173.72
16/06/2026	15:21:14.983	1		173.56
			1	173.56
			1	173.56
16/06/2026	15:21:11.843	1		173.42
			1	173.42
			1	173.42
16/06/2026	15:21:11.623	2		173.36
			2	173.36
			2	173.36
16/06/2026	15:21:06.032	2		173.54
			2	173.54
			2	173.54
16/06/2026	15:21:04.800	1		173.74
			1	173.74
			1	173.74
16/06/2026	15:21:04.142	3		173.50
			3	173.50
			3	173.50
16/06/2026	15:21:01.939	30		173.72
			30	173.72
			30	173.72
16/06/2026	15:20:55.455	8		173.44
			8	173.44
			8	173.44
16/06/2026	15:20:52.488	50		173.34
			50	173.34
			50	173.34
16/06/2026	15:20:49.687	12		173.30
			12	173.30
			12	173.30
16/06/2026	15:20:43.455	3		173.08
			3	173.08
			3	173.08
16/06/2026	15:20:43.204	14		173.08
			14	173.08
			14	173.08
16/06/2026	15:20:39.841	15		173.16
			15	173.16
			15	173.16
16/06/2026	15:20:37.892	4		173.06
			4	173.06
			4	173.06
16/06/2026	15:20:37.365	15		173.26
			15	173.26
			15	173.26
16/06/2026	15:20:36.394	1		173.24
			1	173.24
			1	173.24
16/06/2026	15:20:36.167	130		173.24
			130	173.24
			130	173.24
16/06/2026	15:20:31.555	10		173.16
			10	173.16
			10	173.16
16/06/2026	15:20:27.539	18		173.08
			18	173.08
			18	173.08
16/06/2026	15:20:24.946	1		173.02
			1	173.02
			1	173.02
16/06/2026	15:20:24.133	40		173.00
			40	173.00
			40	173.00
16/06/2026	15:20:21.515	1		172.96
			1	172.96
			1	172.96
16/06/2026	15:20:14.723	7		173.12
			7	173.12
			7	173.12
16/06/2026	15:20:09.660	1		173.00
			1	173.00
			1	173.00
16/06/2026	15:20:07.716	30		172.88
			30	172.88
			30	172.88
16/06/2026	15:20:06.370	6		172.88
			6	172.88
			6	172.88
16/06/2026	15:19:59.972	1		172.34
			1	172.34
			1	172.34
16/06/2026	15:19:59.346	1		172.46
			1	172.46
			1	172.46
16/06/2026	15:19:54.967	1		172.40
			1	172.40
			1	172.40
16/06/2026	15:19:54.017	1		172.28
			1	172.28
			1	172.28
16/06/2026	15:19:52.702	5		172.40
			5	172.40
			5	172.40
16/06/2026	15:19:51.618	9		172.22
			9	172.22
			9	172.22
16/06/2026	15:19:48.550	58		172.32
			58	172.32
			58	172.32
16/06/2026	15:19:48.178	29		172.28
			29	172.28
			29	172.28
16/06/2026	15:19:44.974	2		172.32
			2	172.32
			2	172.32
16/06/2026	15:19:42.268	130		172.50
			130	172.50
			130	172.50
16/06/2026	15:19:42.077	1		172.62
			1	172.62
			1	172.62
16/06/2026	15:19:41.965	10		172.62
			10	172.62
			10	172.62
16/06/2026	15:19:38.011	8		172.52
			5	172.52
			3	172.52
			8	172.52
16/06/2026	15:19:32.407	85		173.12
			85	173.12
			85	173.12
16/06/2026	15:19:32.273	50		173.12
			50	173.12
			50	173.12
16/06/2026	15:19:31.259	6		173.00
			6	173.00
			6	173.00
16/06/2026	15:19:30.712	24		173.10
			24	173.10
			24	173.10
16/06/2026	15:19:27.831	10		173.14
			10	173.14
			6	173.14
			4	173.14
16/06/2026	15:19:25.383	18		173.36
			18	173.36
			18	173.36
16/06/2026	15:19:24.562	60		173.48
			60	173.48
			60	173.48
16/06/2026	15:19:21.892	30		173.20
			30	173.20
			30	173.20
16/06/2026	15:19:20.411	10		173.14
			10	173.14
			10	173.14
16/06/2026	15:19:16.924	1		173.22
			1	173.22
			1	173.22
16/06/2026	15:19:11.235	50		172.70
			50	172.70
			50	172.70
16/06/2026	15:19:08.219	18		172.58
			18	172.58
			18	172.58
16/06/2026	15:19:03.300	1		172.40
			1	172.40
			1	172.40
16/06/2026	15:18:58.938	10		172.22
			10	172.22
			10	172.22
16/06/2026	15:18:57.742	2		172.28
			2	172.28
			2	172.28
16/06/2026	15:18:55.538	1		172.22
			1	172.22
			1	172.22
16/06/2026	15:18:52.217	5		172.26
			5	172.26
			5	172.26
16/06/2026	15:18:51.286	5		172.30
			5	172.30
			5	172.30
16/06/2026	15:18:51.228	3		172.26
			3	172.26
			3	172.26
16/06/2026	15:18:45.968	2		172.30
			2	172.30
			2	172.30
16/06/2026	15:18:43.959	2		172.30
			2	172.30
			2	172.30
16/06/2026	15:18:43.650	20		172.28
			20	172.28
			20	172.28
16/06/2026	15:18:42.738	10		172.16
			10	172.16
			10	172.16
16/06/2026	15:18:42.508	5		172.26
			5	172.26
			5	172.26
16/06/2026	15:18:39.423	1		172.18
			1	172.18
			1	172.18
16/06/2026	15:18:33.060	1		171.86
			1	171.86
			1	171.86
16/06/2026	15:18:31.454	75		171.78
			75	171.78
			75	171.78
16/06/2026	15:18:29.814	5		171.90
			5	171.90
			5	171.90
16/06/2026	15:18:29.538	3		171.90
			3	171.90
			3	171.90
16/06/2026	15:18:29.064	10		171.90
			10	171.90
			10	171.90
16/06/2026	15:18:28.839	170		171.90
			170	171.90
			170	171.90
16/06/2026	15:18:28.199	12		171.66
			12	171.66
			12	171.66
16/06/2026	15:18:25.887	8		171.86
			8	171.86
			8	171.86
16/06/2026	15:18:24.267	10		171.98
			10	171.98
			10	171.98
16/06/2026	15:18:20.523	1		172.00
			1	172.00
			1	172.00
16/06/2026	15:18:18.143	419		172.18
			419	172.18
			419	172.18
16/06/2026	15:18:15.598	4		172.16
			4	172.16
			4	172.16
16/06/2026	15:18:10.661	14		172.10
			14	172.10
			14	172.10
16/06/2026	15:18:09.073	45		171.94
			45	171.94
			45	171.94
16/06/2026	15:18:07.660	10		172.20
			10	172.20
			10	172.20
16/06/2026	15:18:04.134	8		172.10
			8	172.10
			8	172.10
16/06/2026	15:18:04.012	30		172.20
			30	172.20
			30	172.20
16/06/2026	15:17:58.073	74		172.00
			74	172.00
			74	172.00
16/06/2026	15:17:56.211	21		172.02
			21	172.02
			21	172.02
16/06/2026	15:17:56.154	8		172.02
			4	172.02
			4	172.02
			8	172.02
16/06/2026	15:17:53.620	4		171.96
			4	171.96
			4	171.96
16/06/2026	15:17:50.041	41		171.76
			41	171.76
			41	171.76
16/06/2026	15:17:47.093	4		171.58
			4	171.58
			4	171.58
16/06/2026	15:17:45.176	5		171.70
			5	171.70
			5	171.70
16/06/2026	15:17:43.092	100		171.64
			100	171.64
			100	171.64
16/06/2026	15:17:42.087	10		171.60
			10	171.60
			10	171.60
16/06/2026	15:17:41.215	2		171.60
			2	171.60
			2	171.60
16/06/2026	15:17:39.654	20		171.50
			20	171.50
			20	171.50
16/06/2026	15:17:38.595	6		171.58
			6	171.58
			6	171.58
16/06/2026	15:17:26.379	6		171.38
			6	171.38
			6	171.38
16/06/2026	15:17:13.338	5		171.16
			5	171.16
			5	171.16
16/06/2026	15:17:13.152	200		171.16
			200	171.16
			200	171.16
16/06/2026	15:17:10.503	2		171.34
			2	171.34
			2	171.34
16/06/2026	15:17:08.560	3		171.36
			3	171.36
			3	171.36
16/06/2026	15:17:02.497	30		171.22
			30	171.22
			30	171.22
16/06/2026	15:16:58.083	5		171.06
			5	171.06
			5	171.06
16/06/2026	15:16:57.976	1		171.14
			1	171.14
			1	171.14
16/06/2026	15:16:57.774	2		171.16
			2	171.16
			2	171.16
16/06/2026	15:16:51.874	10		171.16
			10	171.16
			10	171.16
16/06/2026	15:16:49.984	2		171.16
			2	171.16
			2	171.16
16/06/2026	15:16:45.817	6		171.18
			6	171.18
			6	171.18
16/06/2026	15:16:42.939	20		171.04
			20	171.04
			20	171.04
16/06/2026	15:16:42.604	70		171.18
			70	171.18
			70	171.18
16/06/2026	15:16:41.941	2		171.16
			2	171.16
			2	171.16
16/06/2026	15:16:35.925	5		171.20
			5	171.20
			5	171.20
16/06/2026	15:16:34.442	20		171.00
			20	171.00
			20	171.00
16/06/2026	15:16:30.125	2		170.74
			2	170.74
			2	170.74
16/06/2026	15:16:29.227	5		170.96
			5	170.96
			5	170.96
16/06/2026	15:16:25.400	5		170.78
			5	170.78
			5	170.78
16/06/2026	15:16:23.664	1		170.96
			1	170.96
			1	170.96
16/06/2026	15:16:21.925	2		170.96
			2	170.96
			2	170.96
16/06/2026	15:16:21.817	7		170.96
			7	170.96
			7	170.96
16/06/2026	15:16:21.287	74		171.00
			74	171.00
			74	171.00
16/06/2026	15:16:18.770	30		171.02
			30	171.02
			28	171.02
			1	171.02
			1	171.02
16/06/2026	15:16:05.595	1 000		171.52
			1 000	171.52
			1 000	171.52
16/06/2026	15:16:04.136	3		171.28
			3	171.28
			3	171.28
16/06/2026	15:16:02.952	10		171.34
			10	171.34
			10	171.34
16/06/2026	15:16:00.923	8		171.38
			8	171.38
			8	171.38
16/06/2026	15:16:00.598	31		171.38
			31	171.38
			31	171.38
16/06/2026	15:16:00.422	1		171.52
			1	171.52
			1	171.52
16/06/2026	15:15:58.437	1		171.68
			1	171.68
			1	171.68
16/06/2026	15:15:56.797	14		171.72
			14	171.72
			14	171.72
16/06/2026	15:15:56.695	1		171.50
			1	171.50
			1	171.50
16/06/2026	15:15:49.937	2		171.60
			2	171.60
			2	171.60
16/06/2026	15:15:45.415	10		171.50
			10	171.50
			10	171.50
16/06/2026	15:15:44.748	30		171.26
			30	171.26
			30	171.26
16/06/2026	15:15:42.770	50		171.30
			50	171.30
			50	171.30
16/06/2026	15:15:41.702	10		171.16
			2	171.16
			1	171.16
			10	171.16
			6	171.16
			1	171.16
16/06/2026	15:15:36.270	50		171.28
			50	171.28
			50	171.28
16/06/2026	15:15:33.443	20		171.24
			20	171.24
			20	171.24
16/06/2026	15:15:32.983	1		171.22
			1	171.22
			1	171.22
16/06/2026	15:15:31.778	10		171.10
			10	171.10
			10	171.10
16/06/2026	15:15:27.732	60		171.10
			60	171.10
			60	171.10
16/06/2026	15:15:27.365	35		171.10
			35	171.10
			35	171.10
16/06/2026	15:15:27.078	9		170.96
			9	170.96
			9	170.96
16/06/2026	15:15:21.490	14		171.20
			14	171.20
			14	171.20
16/06/2026	15:15:20.214	4		171.30
			4	171.30
			4	171.30
16/06/2026	15:15:20.140	2		171.30
			2	171.30
			2	171.30
16/06/2026	15:15:19.518	1		171.38
			1	171.38
			1	171.38
16/06/2026	15:15:18.583	2		171.32
			2	171.32
			2	171.32
16/06/2026	15:15:14.870	16		171.00
			16	171.00
			16	171.00
16/06/2026	15:15:14.395	15		171.18
			15	171.18
			15	171.18
16/06/2026	15:15:11.136	23		170.94
			23	170.94
			23	170.94
16/06/2026	15:15:08.568	1		171.08
			1	171.08
			1	171.08
16/06/2026	15:15:04.014	3		170.82
			3	170.82
			3	170.82
16/06/2026	15:15:02.343	300		170.90
			300	170.90
			300	170.90
16/06/2026	15:15:01.905	1		170.90
			1	170.90
			1	170.90
16/06/2026	15:15:01.746	7		170.60
			7	170.60
			7	170.60
16/06/2026	15:15:00.502	3		170.72
			3	170.72
			3	170.72
16/06/2026	15:14:52.607	17		170.74
			17	170.74
			17	170.74
16/06/2026	15:14:52.480	3		170.50
			3	170.50
			3	170.50
16/06/2026	15:14:51.302	10		170.70
			10	170.70
			10	170.70
16/06/2026	15:14:51.140	1		170.74
			1	170.74
			1	170.74
16/06/2026	15:14:49.671	50		170.60
			50	170.60
			50	170.60
16/06/2026	15:14:48.961	6		170.68
			6	170.68
			6	170.68
16/06/2026	15:14:48.691	1		170.68
			1	170.68
			1	170.68
16/06/2026	15:14:47.231	1		170.74
			1	170.74
			1	170.74
16/06/2026	15:14:46.530	4		170.64
			4	170.64
			4	170.64
16/06/2026	15:14:43.298	20		170.94
			20	170.94
			20	170.94
16/06/2026	15:14:41.707	30		170.92
			30	170.92
			30	170.92
16/06/2026	15:14:38.549	20		170.88
			20	170.88
			20	170.88
16/06/2026	15:14:38.149	3		170.74
			3	170.74
			3	170.74
16/06/2026	15:14:33.851	5		170.72
			5	170.72
			5	170.72
16/06/2026	15:14:29.241	10		170.94
			10	170.94
			10	170.94
16/06/2026	15:14:28.340	4		170.94
			4	170.94
			4	170.94
16/06/2026	15:14:27.397	4		170.78
			4	170.78
			4	170.78
16/06/2026	15:14:24.250	18		170.78
			18	170.78
			18	170.78
16/06/2026	15:14:24.158	1		170.78
			1	170.78
			1	170.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 174.42 / Ask: 174.60
Volume: 811 584
+5.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 15:27:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice