Tradegate BSX

Siemens Energy AG

1692

1332

142.72

Date	Time	Volume	Order Volume	Price
21/09/2026	18:10:36.747	1		142.72
			1	142.72
			1	142.72
21/09/2026	18:10:35.512	1		143.18
			1	143.18
			1	143.18
21/09/2026	18:10:08.525	250		143.00
			250	143.00
			250	143.00
21/09/2026	18:10:04.786	13		143.10
			13	143.10
			13	143.10
21/09/2026	18:09:12.901	1		143.18
			1	143.18
			1	143.18
21/09/2026	18:08:39.893	23		143.10
			19	143.10
			4	143.10
			23	143.10
21/09/2026	18:08:10.802	121		142.98
			121	142.98
			20	142.98
			25	142.98
			56	142.98
			20	142.98
21/09/2026	18:07:20.979	30		142.90
			30	142.90
			10	142.90
			20	142.90
21/09/2026	18:06:37.140	8		142.62
			8	142.62
			8	142.62
21/09/2026	18:06:29.681	25		142.66
			10	142.66
			5	142.66
			25	142.66
			10	142.66
21/09/2026	18:06:13.474	20		142.64
			20	142.64
			20	142.64
21/09/2026	18:06:00.533	1		143.10
			1	143.10
			1	143.10
21/09/2026	18:05:47.432	5		142.64
			5	142.64
			4	142.64
			1	142.64
21/09/2026	18:05:40.932	15		143.10
			15	143.10
			15	143.10
21/09/2026	18:04:06.442	40		143.18
			40	143.18
			40	143.18
21/09/2026	18:03:51.205	40		142.82
			40	142.82
			40	142.82
21/09/2026	18:03:31.822	10		142.80
			10	142.80
			10	142.80
21/09/2026	18:01:05.016	1		142.60
			1	142.60
			1	142.60
21/09/2026	18:01:04.522	1		143.18
			1	143.18
			1	143.18
21/09/2026	18:00:20.407	100		143.10
			30	143.10
			100	143.10
			10	143.10
			60	143.10
21/09/2026	17:57:36.395	4		143.10
			4	143.10
			4	143.10
21/09/2026	17:57:12.946	7		143.10
			7	143.10
			7	143.10
21/09/2026	17:57:05.082	10		143.10
			10	143.10
			10	143.10
21/09/2026	17:57:03.121	7		143.10
			7	143.10
			7	143.10
21/09/2026	17:56:52.002	18		142.50
			15	142.50
			3	142.50
			18	142.50
21/09/2026	17:56:15.598	1		143.10
			1	143.10
			1	143.10
21/09/2026	17:55:34.025	25		143.18
			25	143.18
			25	143.18
21/09/2026	17:54:56.900	10		143.00
			10	143.00
			10	143.00
21/09/2026	17:53:52.801	24		142.50
			24	142.50
			24	142.50
21/09/2026	17:52:17.246	12		142.94
			12	142.94
			12	142.94
21/09/2026	17:52:08.930	14		143.18
			14	143.18
			14	143.18
21/09/2026	17:52:02.399	1		142.34
			1	142.34
			1	142.34
21/09/2026	17:50:11.811	1		143.18
			1	143.18
			1	143.18
21/09/2026	17:49:56.514	1		143.18
			1	143.18
			1	143.18
21/09/2026	17:49:55.813	10		143.18
			10	143.18
			10	143.18
21/09/2026	17:49:49.789	1		142.34
			1	142.34
			1	142.34
21/09/2026	17:49:13.568	14		143.18
			14	143.18
			14	143.18
21/09/2026	17:48:48.216	300		142.72
			300	142.72
			300	142.72
21/09/2026	17:48:40.590	185		142.70
			155	142.70
			30	142.70
			185	142.70
21/09/2026	17:48:39.317	150		142.84
			150	142.84
			150	142.84
21/09/2026	17:48:37.252	20		142.84
			20	142.84
			20	142.84
21/09/2026	17:48:06.203	20		142.96
			20	142.96
			20	142.96
21/09/2026	17:47:31.815	8		142.96
			8	142.96
			8	142.96
21/09/2026	17:46:47.988	102		142.70
			102	142.70
			4	142.70
			98	142.70
21/09/2026	17:46:21.177	237		142.70
			237	142.70
			197	142.70
			40	142.70
21/09/2026	17:46:15.040	5		142.30
			1	142.30
			5	142.30
			4	142.30
21/09/2026	17:45:46.578	50		142.78
			50	142.78
			50	142.78
21/09/2026	17:45:36.817	40		142.60
			40	142.60
			40	142.60
21/09/2026	17:45:32.765	30		142.70
			30	142.70
			30	142.70
21/09/2026	17:45:32.669	1		142.78
			1	142.78
			1	142.78
21/09/2026	17:45:13.539	80		142.78
			30	142.78
			50	142.78
			80	142.78
21/09/2026	17:45:13.452	4		142.10
			4	142.10
			4	142.10
21/09/2026	17:44:59.835	3		142.02
			3	142.02
			3	142.02
21/09/2026	17:44:48.366	50		143.18
			50	143.18
			50	143.18
21/09/2026	17:44:45.046	2		143.18
			2	143.18
			2	143.18
21/09/2026	17:44:39.955	139		142.72
			50	142.72
			40	142.72
			139	142.72
			40	142.72
			9	142.72
21/09/2026	17:40:41.256	1		143.18
			1	143.18
			1	143.18
21/09/2026	17:40:26.916	1		142.52
			1	142.52
			1	142.52
21/09/2026	17:39:50.011	300		143.18
			40	143.18
			260	143.18
			300	143.18
21/09/2026	17:38:59.155	8		143.18
			8	143.18
			8	143.18
21/09/2026	17:38:54.386	1		142.76
			1	142.76
			1	142.76
21/09/2026	17:37:46.973	15		143.18
			15	143.18
			15	143.18
21/09/2026	17:37:23.847	1		143.18
			1	143.18
			1	143.18
21/09/2026	17:37:16.659	34		143.18
			34	143.18
			34	143.18
21/09/2026	17:37:01.058	70		143.12
			64	143.12
			70	143.12
			6	143.12
21/09/2026	17:36:33.734	30		143.12
			30	143.12
			30	143.12
21/09/2026	17:35:53.447	20		142.70
			20	142.70
			20	142.70
21/09/2026	17:35:29.036	77		143.00
			20	143.00
			55	143.00
			2	143.00
			76	143.00
			1	143.00
21/09/2026	17:29:49.955	2		143.10
			2	143.10
			2	143.10
21/09/2026	17:28:26.917	1		143.12
			1	143.12
			1	143.12
21/09/2026	17:28:26.217	100		143.14
			100	143.14
			100	143.14
21/09/2026	17:28:23.459	13		143.10
			7	143.10
			13	143.10
			6	143.10
21/09/2026	17:27:54.517	200		143.14
			200	143.14
			200	143.14
21/09/2026	17:27:53.639	3		143.20
			3	143.20
			3	143.20
21/09/2026	17:27:46.103	10		143.18
			10	143.18
			10	143.18
21/09/2026	17:26:29.256	2		143.20
			2	143.20
			2	143.20
21/09/2026	17:26:16.530	27		143.20
			27	143.20
			27	143.20
21/09/2026	17:26:15.130	3		143.16
			3	143.16
			3	143.16
21/09/2026	17:25:59.345	100		143.14
			2	143.14
			98	143.14
			100	143.14
21/09/2026	17:25:45.724	10		143.20
			10	143.20
			10	143.20
21/09/2026	17:25:42.635	1		143.16
			1	143.16
			1	143.16
21/09/2026	17:25:42.451	3		143.20
			3	143.20
			3	143.20
21/09/2026	17:25:31.283	7		143.22
			7	143.22
			7	143.22
21/09/2026	17:25:29.401	1		143.22
			1	143.22
			1	143.22
21/09/2026	17:25:11.282	3		143.22
			3	143.22
			3	143.22
21/09/2026	17:25:03.706	4		143.20
			4	143.20
			4	143.20
21/09/2026	17:24:52.790	4		143.18
			4	143.18
			4	143.18
21/09/2026	17:24:49.444	1		143.16
			1	143.16
			1	143.16
21/09/2026	17:24:29.175	1		143.20
			1	143.20
			1	143.20
21/09/2026	17:24:13.208	2		143.18
			2	143.18
			2	143.18
21/09/2026	17:23:58.452	3		143.18
			3	143.18
			3	143.18
21/09/2026	17:23:46.625	3		143.18
			3	143.18
			3	143.18
21/09/2026	17:23:22.606	10		143.18
			10	143.18
			10	143.18
21/09/2026	17:22:51.942	3		143.16
			3	143.16
			3	143.16
21/09/2026	17:22:31.414	1		143.16
			1	143.16
			1	143.16
21/09/2026	17:22:24.813	1		143.16
			1	143.16
			1	143.16
21/09/2026	17:22:23.692	201		143.16
			201	143.16
			201	143.16
21/09/2026	17:21:30.220	50		143.14
			50	143.14
			50	143.14
21/09/2026	17:20:35.298	8		143.20
			8	143.20
			8	143.20
21/09/2026	17:20:22.027	300		143.26
			300	143.26
			300	143.26
21/09/2026	17:20:00.256	25		143.14
			24	143.14
			1	143.14
			25	143.14
21/09/2026	17:19:45.123	163		143.18
			163	143.18
			163	143.18
21/09/2026	17:19:33.073	300		143.16
			300	143.16
			300	143.16
21/09/2026	17:19:32.299	2		143.16
			2	143.16
			2	143.16
21/09/2026	17:19:27.608	30		143.16
			30	143.16
			30	143.16
21/09/2026	17:19:21.252	5		143.16
			5	143.16
			5	143.16
21/09/2026	17:19:19.828	3		143.16
			3	143.16
			3	143.16
21/09/2026	17:19:19.722	8		143.14
			8	143.14
			8	143.14
21/09/2026	17:19:15.181	5		143.16
			5	143.16
			5	143.16
21/09/2026	17:18:52.408	4		143.18
			4	143.18
			4	143.18
21/09/2026	17:18:51.382	16		143.16
			16	143.16
			16	143.16
21/09/2026	17:18:47.306	1		143.18
			1	143.18
			1	143.18
21/09/2026	17:18:16.950	22		143.16
			22	143.16
			22	143.16
21/09/2026	17:18:00.792	35		143.16
			35	143.16
			35	143.16
21/09/2026	17:17:53.954	16		143.16
			16	143.16
			16	143.16
21/09/2026	17:17:50.550	2		143.16
			2	143.16
			2	143.16
21/09/2026	17:16:41.289	150		143.18
			150	143.18
			150	143.18
21/09/2026	17:16:35.521	190		143.20
			190	143.20
			190	143.20
21/09/2026	17:16:20.732	2		143.18
			2	143.18
			2	143.18
21/09/2026	17:16:13.724	1		143.18
			1	143.18
			1	143.18
21/09/2026	17:15:16.816	15		143.16
			15	143.16
			15	143.16
21/09/2026	17:14:24.878	33		143.12
			33	143.12
			33	143.12
21/09/2026	17:14:20.018	200		143.14
			200	143.14
			200	143.14
21/09/2026	17:14:02.252	1		143.16
			1	143.16
			1	143.16
21/09/2026	17:14:00.048	300		143.22
			300	143.22
			300	143.22
21/09/2026	17:13:55.749	191		143.18
			191	143.18
			191	143.18
21/09/2026	17:13:52.631	400		143.16
			400	143.16
			400	143.16
21/09/2026	17:13:46.458	4		143.16
			4	143.16
			4	143.16
21/09/2026	17:13:22.840	5		143.14
			5	143.14
			5	143.14
21/09/2026	17:13:13.793	100		143.10
			100	143.10
			100	143.10
21/09/2026	17:13:06.412	500		143.14
			500	143.14
			500	143.14
21/09/2026	17:12:21.386	1		143.20
			1	143.20
			1	143.20
21/09/2026	17:11:58.652	250		143.14
			247	143.14
			250	143.14
			3	143.14
21/09/2026	17:11:18.553	400		143.14
			400	143.14
			400	143.14
21/09/2026	17:11:17.017	40		143.00
			40	143.00
			40	143.00
21/09/2026	17:10:39.569	360		143.00
			360	143.00
			360	143.00
21/09/2026	17:09:45.289	300		143.22
			300	143.22
			300	143.22
21/09/2026	17:09:40.018	20		143.16
			20	143.16
			20	143.16
21/09/2026	17:09:02.254	8		143.08
			8	143.08
			8	143.08
21/09/2026	17:08:31.571	223		143.02
			223	143.02
			223	143.02
21/09/2026	17:08:00.344	1		143.06
			1	143.06
			1	143.06
21/09/2026	17:07:44.188	1		143.06
			1	143.06
			1	143.06
21/09/2026	17:07:43.401	8		143.04
			8	143.04
			8	143.04
21/09/2026	17:07:42.559	4		143.08
			4	143.08
			4	143.08
21/09/2026	17:07:33.648	2		143.08
			2	143.08
			2	143.08
21/09/2026	17:07:19.349	50		143.06
			5	143.06
			45	143.06
			50	143.06
21/09/2026	17:07:18.614	69		143.12
			69	143.12
			69	143.12
21/09/2026	17:07:00.109	2		143.10
			2	143.10
			2	143.10
21/09/2026	17:06:45.476	8		143.12
			8	143.12
			8	143.12
21/09/2026	17:06:25.409	15		143.22
			15	143.22
			15	143.22
21/09/2026	17:06:04.010	177		143.24
			177	143.24
			177	143.24
21/09/2026	17:06:03.935	85		143.22
			85	143.22
			85	143.22
21/09/2026	17:06:03.775	35		143.20
			35	143.20
			35	143.20
21/09/2026	17:05:56.829	1		143.08
			1	143.08
			1	143.08
21/09/2026	17:05:50.742	20		143.14
			20	143.14
			20	143.14
21/09/2026	17:05:43.126	109		143.06
			109	143.06
			109	143.06
21/09/2026	17:05:41.201	300		143.06
			300	143.06
			300	143.06
21/09/2026	17:05:38.252	301		143.08
			301	143.08
			300	143.08
			1	143.08
21/09/2026	17:04:53.226	7		143.08
			7	143.08
			7	143.08
21/09/2026	17:04:21.737	15		143.08
			15	143.08
			15	143.08
21/09/2026	17:04:17.517	4		143.14
			4	143.14
			4	143.14
21/09/2026	17:03:48.595	1		143.16
			1	143.16
			1	143.16
21/09/2026	17:03:42.897	140		143.14
			3	143.14
			137	143.14
			140	143.14
21/09/2026	17:03:13.065	3		143.18
			3	143.18
			3	143.18
21/09/2026	17:03:07.068	20		143.14
			20	143.14
			20	143.14
21/09/2026	17:02:55.113	4		143.10
			4	143.10
			4	143.10
21/09/2026	17:02:47.683	5		143.10
			5	143.10
			5	143.10
21/09/2026	17:02:38.315	276		143.08
			276	143.08
			266	143.08
			10	143.08
21/09/2026	17:02:28.757	22		143.04
			22	143.04
			22	143.04
21/09/2026	17:02:18.106	1		143.06
			1	143.06
			1	143.06
21/09/2026	17:02:13.712	1		143.04
			1	143.04
			1	143.04
21/09/2026	17:02:10.713	40		143.00
			40	143.00
			40	143.00
21/09/2026	17:01:55.838	1		143.04
			1	143.04
			1	143.04
21/09/2026	17:01:38.483	3		143.02
			3	143.02
			3	143.02
21/09/2026	17:01:11.457	1		143.02
			1	143.02
			1	143.02
21/09/2026	17:01:00.333	3		143.02
			2	143.02
			1	143.02
			3	143.02
21/09/2026	17:00:43.680	8		143.06
			8	143.06
			8	143.06
21/09/2026	17:00:35.042	230		143.00
			100	143.00
			30	143.00
			230	143.00
			100	143.00
21/09/2026	17:00:29.666	2		142.96
			2	142.96
			2	142.96
21/09/2026	17:00:06.869	300		142.90
			50	142.90
			250	142.90
			300	142.90
21/09/2026	16:59:38.228	18		142.84
			18	142.84
			18	142.84
21/09/2026	16:59:27.906	20		142.82
			20	142.82
			20	142.82
21/09/2026	16:59:13.120	39		142.78
			39	142.78
			39	142.78
21/09/2026	16:58:27.943	25		142.60
			25	142.60
			25	142.60
21/09/2026	16:58:25.752	50		142.60
			50	142.60
			10	142.60
			40	142.60
21/09/2026	16:58:16.866	1		142.58
			1	142.58
			1	142.58
21/09/2026	16:58:15.919	1		142.62
			1	142.62
			1	142.62
21/09/2026	16:58:14.744	35		142.66
			35	142.66
			35	142.66
21/09/2026	16:58:14.634	35		142.74
			35	142.74
			35	142.74
21/09/2026	16:57:36.696	300		142.92
			300	142.92
			300	142.92
21/09/2026	16:57:30.668	4		142.92
			4	142.92
			4	142.92
21/09/2026	16:57:10.919	10		142.92
			10	142.92
			10	142.92
21/09/2026	16:57:09.006	1		142.92
			1	142.92
			1	142.92
21/09/2026	16:56:55.115	2		142.92
			2	142.92
			2	142.92
21/09/2026	16:56:45.360	155		142.90
			155	142.90
			155	142.90
21/09/2026	16:56:42.764	30		142.92
			30	142.92
			30	142.92
21/09/2026	16:56:32.418	2		142.92
			2	142.92
			2	142.92
21/09/2026	16:55:53.523	1		142.90
			1	142.90
			1	142.90
21/09/2026	16:55:32.698	5		142.86
			5	142.86
			5	142.86
21/09/2026	16:55:31.877	4		142.88
			4	142.88
			4	142.88
21/09/2026	16:55:17.719	20		142.86
			20	142.86
			20	142.86
21/09/2026	16:55:02.954	256		142.90
			256	142.90
			256	142.90
21/09/2026	16:54:39.176	1		142.90
			1	142.90
			1	142.90
21/09/2026	16:54:17.431	1		142.88
			1	142.88
			1	142.88
21/09/2026	16:54:07.177	2		142.86
			2	142.86
			2	142.86
21/09/2026	16:54:00.345	5		142.80
			5	142.80
			5	142.80
21/09/2026	16:53:40.111	1		142.84
			1	142.84
			1	142.84
21/09/2026	16:53:20.145	1		142.88
			1	142.88
			1	142.88
21/09/2026	16:53:14.425	100		142.80
			100	142.80
			100	142.80
21/09/2026	16:53:10.863	1		142.92
			1	142.92
			1	142.92
21/09/2026	16:52:46.587	3		142.92
			3	142.92
			3	142.92
21/09/2026	16:52:29.898	377		142.88
			377	142.88
			377	142.88
21/09/2026	16:52:21.138	1		142.92
			1	142.92
			1	142.92
21/09/2026	16:52:08.265	1		142.96
			1	142.96
			1	142.96
21/09/2026	16:51:43.508	1		142.96
			1	142.96
			1	142.96
21/09/2026	16:51:30.271	100		142.94
			100	142.94
			100	142.94
21/09/2026	16:51:27.591	2		142.98
			2	142.98
			2	142.98
21/09/2026	16:50:54.080	3		142.94
			3	142.94
			3	142.94
21/09/2026	16:50:33.748	3		142.98
			3	142.98
			3	142.98
21/09/2026	16:50:12.962	2		142.98
			2	142.98
			2	142.98
21/09/2026	16:49:59.856	574		142.96
			574	142.96
			574	142.96
21/09/2026	16:49:58.358	1		142.96
			1	142.96
			1	142.96
21/09/2026	16:49:43.031	2		142.96
			2	142.96
			2	142.96
21/09/2026	16:49:40.275	28		142.98
			28	142.98
			28	142.98
21/09/2026	16:49:29.454	5		142.96
			5	142.96
			5	142.96
21/09/2026	16:49:13.871	70		142.90
			70	142.90
			70	142.90
21/09/2026	16:48:45.693	1		142.88
			1	142.88
			1	142.88
21/09/2026	16:48:38.322	68		142.84
			68	142.84
			68	142.84
21/09/2026	16:48:04.472	254		142.82
			254	142.82
			254	142.82
21/09/2026	16:48:04.084	300		142.82
			300	142.82
			300	142.82
21/09/2026	16:47:47.275	500		142.82
			500	142.82
			500	142.82
21/09/2026	16:47:35.045	7		142.84
			7	142.84
			7	142.84
21/09/2026	16:47:19.542	400		142.86
			400	142.86
			400	142.86
21/09/2026	16:47:14.537	5		142.86
			5	142.86
			5	142.86
21/09/2026	16:46:51.682	2		142.88
			2	142.88
			2	142.88
21/09/2026	16:46:44.435	4		142.86
			4	142.86
			4	142.86
21/09/2026	16:46:33.109	1		142.88
			1	142.88
			1	142.88
21/09/2026	16:46:29.643	2		142.90
			2	142.90
			2	142.90
21/09/2026	16:45:38.427	49		142.90
			49	142.90
			49	142.90
21/09/2026	16:44:54.801	300		142.86
			300	142.86
			300	142.86
21/09/2026	16:44:40.132	4		142.86
			4	142.86
			4	142.86
21/09/2026	16:44:39.366	50		142.84
			50	142.84
			50	142.84
21/09/2026	16:44:39.293	300		142.84
			300	142.84
			300	142.84
21/09/2026	16:44:39.041	107		142.86
			107	142.86
			107	142.86
21/09/2026	16:43:54.437	215		142.84
			215	142.84
			215	142.84
21/09/2026	16:43:52.026	2		142.86
			2	142.86
			2	142.86
21/09/2026	16:43:48.822	1		142.88
			1	142.88
			1	142.88
21/09/2026	16:43:40.044	20		142.84
			20	142.84
			20	142.84
21/09/2026	16:43:30.147	8		142.88
			8	142.88
			8	142.88
21/09/2026	16:43:01.517	20		142.92
			20	142.92
			20	142.92
21/09/2026	16:41:38.348	13		142.86
			6	142.86
			13	142.86
			2	142.86
			5	142.86
21/09/2026	16:41:15.851	300		142.86
			300	142.86
			300	142.86
21/09/2026	16:41:04.972	3		142.80
			3	142.80
			3	142.80
21/09/2026	16:40:49.506	1		142.82
			1	142.82
			1	142.82
21/09/2026	16:40:46.550	6		142.78
			6	142.78
			6	142.78
21/09/2026	16:40:38.624	35		142.78
			35	142.78
			35	142.78
21/09/2026	16:40:25.808	1		142.76
			1	142.76
			1	142.76
21/09/2026	16:40:19.517	24		142.64
			24	142.64
			24	142.64
21/09/2026	16:39:52.077	2		142.74
			2	142.74
			2	142.74
21/09/2026	16:39:16.083	30		142.88
			30	142.88
			30	142.88
21/09/2026	16:38:55.038	6		142.92
			6	142.92
			6	142.92
21/09/2026	16:38:08.429	4		143.00
			4	143.00
			4	143.00
21/09/2026	16:38:05.344	11		142.98
			11	142.98
			11	142.98
21/09/2026	16:37:49.478	2		143.04
			2	143.04
			2	143.04
21/09/2026	16:37:32.408	300		143.06
			300	143.06
			300	143.06
21/09/2026	16:37:32.255	14		143.06
			14	143.06
			14	143.06
21/09/2026	16:37:13.148	1		143.04
			1	143.04
			1	143.04
21/09/2026	16:37:03.917	126		143.00
			126	143.00
			27	143.00
			99	143.00
21/09/2026	16:36:03.158	400		143.02
			400	143.02
			400	143.02
21/09/2026	16:36:02.693	300		143.02
			300	143.02
			300	143.02
21/09/2026	16:36:02.113	300		143.02
			300	143.02
			300	143.02
21/09/2026	16:36:01.617	300		143.02
			300	143.02
			300	143.02
21/09/2026	16:35:51.438	301		143.02
			301	143.02
			1	143.02
			300	143.02
21/09/2026	16:35:43.859	17		143.02
			4	143.02
			17	143.02
			13	143.02
21/09/2026	16:35:20.859	300		143.04
			300	143.04
			300	143.04
21/09/2026	16:35:10.411	24		143.04
			24	143.04
			24	143.04
21/09/2026	16:35:07.999	10		143.08
			10	143.08
			10	143.08
21/09/2026	16:35:04.692	150		143.06
			150	143.06
			150	143.06
21/09/2026	16:34:53.563	59		143.04
			59	143.04
			59	143.04
21/09/2026	16:34:45.901	100		143.02
			100	143.02
			100	143.02
21/09/2026	16:34:36.293	24		143.00
			24	143.00
			24	143.00
21/09/2026	16:34:19.950	2 093		143.00
			25	143.00
			2 093	143.00
			490	143.00
			4	143.00
			1 574	143.00
21/09/2026	16:34:07.421	300		143.00
			85	143.00
			300	143.00
			43	143.00
			100	143.00
			20	143.00
			20	143.00
			32	143.00
21/09/2026	16:34:07.306	80		142.96
			80	142.96
			30	142.96
			50	142.96
21/09/2026	16:33:13.682	255		142.96
			255	142.96
			255	142.96
21/09/2026	16:33:08.343	4		142.94
			4	142.94
			4	142.94
21/09/2026	16:33:02.122	75		142.92
			75	142.92
			75	142.92
21/09/2026	16:32:45.375	140		142.90
			140	142.90
			140	142.90
21/09/2026	16:32:36.988	30		142.90
			30	142.90
			30	142.90
21/09/2026	16:32:33.167	7		142.90
			7	142.90
			7	142.90
21/09/2026	16:32:21.803	11		142.90
			11	142.90
			11	142.90
21/09/2026	16:32:06.948	2		142.90
			2	142.90
			2	142.90
21/09/2026	16:31:54.734	10		142.94
			10	142.94
			10	142.94
21/09/2026	16:31:36.175	3		142.92
			3	142.92
			3	142.92
21/09/2026	16:31:34.641	1		142.90
			1	142.90
			1	142.90
21/09/2026	16:31:24.658	3		142.88
			3	142.88
			3	142.88
21/09/2026	16:31:13.375	20		142.90
			20	142.90
			20	142.90
21/09/2026	16:31:09.642	4		142.94
			4	142.94
			4	142.94
21/09/2026	16:31:09.289	3		142.94
			3	142.94
			3	142.94
21/09/2026	16:31:03.628	85		142.94
			85	142.94
			85	142.94
21/09/2026	16:30:57.976	300		142.96
			300	142.96
			300	142.96
21/09/2026	16:30:48.461	1		142.94
			1	142.94
			1	142.94
21/09/2026	16:30:37.917	4		142.92
			4	142.92
			4	142.92
21/09/2026	16:30:35.461	3		142.94
			3	142.94
			3	142.94
21/09/2026	16:30:28.522	400		142.94
			400	142.94
			400	142.94
21/09/2026	16:30:24.970	5		142.92
			5	142.92
			5	142.92
21/09/2026	16:30:10.683	114		142.96
			114	142.96
			114	142.96
21/09/2026	16:30:09.945	14		142.96
			14	142.96
			14	142.96
21/09/2026	16:30:09.609	17		142.96
			17	142.96
			17	142.96
21/09/2026	16:29:49.558	300		142.96
			300	142.96
			300	142.96
21/09/2026	16:29:48.089	284		142.94
			284	142.94
			284	142.94
21/09/2026	16:28:52.387	400		142.96
			400	142.96
			400	142.96
21/09/2026	16:28:03.601	25		142.86
			25	142.86
			25	142.86
21/09/2026	16:27:52.124	25		142.84
			25	142.84
			25	142.84
21/09/2026	16:27:23.299	50		142.82
			50	142.82
			50	142.82
21/09/2026	16:27:21.719	15		142.80
			15	142.80
			15	142.80
21/09/2026	16:27:04.051	1		142.76
			1	142.76
			1	142.76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 34.825 / Ask: 34.89
Volume: 547 615
-7.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 18:11:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice