Tradegate BSX

Bayer AG

7658

4564

53.00

Date	Time	Volume	Order Volume	Price
02/07/2026	18:05:27.875	120		53.00
			120	53.00
			20	53.00
			100	53.00
02/07/2026	18:05:22.199	100		52.86
			100	52.86
			100	52.86
02/07/2026	18:05:21.090	200		52.86
			200	52.86
			200	52.86
02/07/2026	18:05:17.882	86		53.00
			86	53.00
			86	53.00
02/07/2026	18:05:15.346	5		53.00
			5	53.00
			5	53.00
02/07/2026	18:05:14.999	45		52.86
			45	52.86
			45	52.86
02/07/2026	18:05:07.873	159		53.00
			159	53.00
			57	53.00
			102	53.00
02/07/2026	18:04:57.869	102		52.92
			102	52.92
			102	52.92
02/07/2026	18:04:50.590	1 000		52.80
			1 000	52.80
			1 000	52.80
02/07/2026	18:04:47.367	2 400		52.80
			500	52.80
			500	52.80
			215	52.80
			1 000	52.80
			2 185	52.80
			400	52.80
02/07/2026	18:04:42.058	200		52.84
			200	52.84
			200	52.84
02/07/2026	18:04:40.262	200		52.84
			200	52.84
			200	52.84
02/07/2026	18:04:39.508	1 501		52.88
			1 501	52.88
			1 501	52.88
02/07/2026	18:04:34.185	1 177		52.84
			60	52.84
			125	52.84
			1 177	52.84
			992	52.84
02/07/2026	18:04:32.988	470		52.92
			470	52.92
			470	52.92
02/07/2026	18:04:31.941	8		52.84
			8	52.84
			8	52.84
02/07/2026	18:04:22.988	216		52.84
			35	52.84
			122	52.84
			44	52.84
			50	52.84
			181	52.84
02/07/2026	18:04:22.633	2 441		52.86
			18	52.86
			400	52.86
			1 080	52.86
			878	52.86
			1 941	52.86
			500	52.86
			15	52.86
			50	52.86
02/07/2026	18:04:22.612	188		52.86
			4	52.86
			125	52.86
			59	52.86
			40	52.86
			48	52.86
			100	52.86
02/07/2026	18:04:22.593	535		52.92
			39	52.92
			50	52.92
			290	52.92
			125	52.92
			496	52.92
			6	52.92
			64	52.92
02/07/2026	18:04:22.558	3 581		52.94
			3 580	52.94
			961	52.94
			1	52.94
			50	52.94
			125	52.94
			20	52.94
			300	52.94
			125	52.94
			1 000	52.94
			1 000	52.94
02/07/2026	18:03:34.651	350		53.02
			350	53.02
			350	53.02
02/07/2026	18:03:19.872	18		53.06
			18	53.06
			18	53.06
02/07/2026	18:02:41.494	30		53.06
			30	53.06
			30	53.06
02/07/2026	18:02:40.350	565		53.06
			276	53.06
			89	53.06
			565	53.06
			200	53.06
02/07/2026	18:02:37.787	3 661		53.02
			37	53.02
			14	53.02
			50	53.02
			180	53.02
			2 500	53.02
			50	53.02
			1 024	53.02
			40	53.02
			500	53.02
			750	53.02
			400	53.02
			500	53.02
			777	53.02
			500	53.02
02/07/2026	18:01:17.812	350		53.06
			350	53.06
			350	53.06
02/07/2026	18:01:16.700	100		53.10
			100	53.10
			100	53.10
02/07/2026	18:01:10.917	1		53.12
			1	53.12
			1	53.12
02/07/2026	18:00:59.302	20		53.06
			20	53.06
			20	53.06
02/07/2026	18:00:55.340	29		53.04
			29	53.04
			29	53.04
02/07/2026	18:00:54.761	13		53.04
			13	53.04
			13	53.04
02/07/2026	18:00:54.280	50		53.04
			50	53.04
			50	53.04
02/07/2026	18:00:52.693	155		53.04
			70	53.04
			35	53.04
			5	53.04
			15	53.04
			3	53.04
			150	53.04
			2	53.04
			30	53.04
02/07/2026	17:59:31.652	218		53.04
			218	53.04
			218	53.04
02/07/2026	17:59:31.606	510		53.04
			100	53.04
			60	53.04
			510	53.04
			350	53.04
02/07/2026	17:59:19.613	1		53.04
			1	53.04
			1	53.04
02/07/2026	17:59:16.781	1		53.18
			1	53.18
			1	53.18
02/07/2026	17:59:14.139	75		53.18
			75	53.18
			75	53.18
02/07/2026	17:58:55.694	12		53.04
			12	53.04
			12	53.04
02/07/2026	17:58:50.763	250		53.04
			250	53.04
			100	53.04
			150	53.04
02/07/2026	17:58:37.026	25		53.04
			25	53.04
			25	53.04
02/07/2026	17:58:35.269	12		53.18
			12	53.18
			12	53.18
02/07/2026	17:58:26.896	197		53.04
			60	53.04
			25	53.04
			137	53.04
			172	53.04
02/07/2026	17:58:20.529	200		53.04
			200	53.04
			200	53.04
02/07/2026	17:58:18.904	10		53.04
			10	53.04
			10	53.04
02/07/2026	17:58:07.868	169		53.04
			169	53.04
			169	53.04
02/07/2026	17:58:04.925	200		53.18
			60	53.18
			17	53.18
			123	53.18
			200	53.18
02/07/2026	17:57:49.288	1		53.18
			1	53.18
			1	53.18
02/07/2026	17:57:39.394	100		53.10
			100	53.10
			100	53.10
02/07/2026	17:57:28.217	50		53.04
			50	53.04
			50	53.04
02/07/2026	17:57:17.623	350		53.12
			254	53.12
			96	53.12
			350	53.12
02/07/2026	17:57:16.232	1 700		53.10
			100	53.10
			150	53.10
			1 700	53.10
			20	53.10
			440	53.10
			990	53.10
02/07/2026	17:56:56.594	350		53.04
			350	53.04
			350	53.04
02/07/2026	17:56:54.346	70		53.04
			70	53.04
			70	53.04
02/07/2026	17:56:50.145	300		53.04
			100	53.04
			200	53.04
			300	53.04
02/07/2026	17:56:27.841	51		53.04
			1	53.04
			51	53.04
			50	53.04
02/07/2026	17:56:26.949	385		53.04
			1	53.04
			110	53.04
			334	53.04
			175	53.04
			50	53.04
			100	53.04
02/07/2026	17:54:56.433	155		53.04
			155	53.04
			155	53.04
02/07/2026	17:54:56.253	280		53.04
			280	53.04
			20	53.04
			40	53.04
			220	53.04
02/07/2026	17:53:59.123	350		53.04
			350	53.04
			350	53.04
02/07/2026	17:53:52.713	1 000		53.04
			1 000	53.04
			1 000	53.04
02/07/2026	17:53:50.096	675		53.04
			125	53.04
			75	53.04
			600	53.04
			50	53.04
			500	53.04
02/07/2026	17:53:42.529	1 000		53.06
			500	53.06
			100	53.06
			750	53.06
			150	53.06
			500	53.06
02/07/2026	17:53:30.270	350		53.08
			350	53.08
			350	53.08
02/07/2026	17:53:23.864	1 017		53.08
			745	53.08
			150	53.08
			30	53.08
			200	53.08
			65	53.08
			60	53.08
			106	53.08
			40	53.08
			62	53.08
			50	53.08
			526	53.08
02/07/2026	17:52:29.834	200		53.08
			200	53.08
			200	53.08
02/07/2026	17:52:21.849	200		53.08
			100	53.08
			200	53.08
			100	53.08
02/07/2026	17:52:18.619	10		53.08
			10	53.08
			10	53.08
02/07/2026	17:52:10.099	150		53.14
			18	53.14
			30	53.14
			102	53.14
			150	53.14
02/07/2026	17:52:03.941	350		53.16
			140	53.16
			150	53.16
			60	53.16
			350	53.16
02/07/2026	17:52:03.640	12		53.08
			12	53.08
			12	53.08
02/07/2026	17:52:02.676	2 292		53.08
			291	53.08
			1 250	53.08
			1	53.08
			75	53.08
			750	53.08
			2 217	53.08
02/07/2026	17:51:20.544	350		53.10
			350	53.10
			350	53.10
02/07/2026	17:51:13.096	1 287		53.10
			500	53.10
			70	53.10
			350	53.10
			133	53.10
			92	53.10
			10	53.10
			1	53.10
			4	53.10
			200	53.10
			25	53.10
			8	53.10
			150	53.10
			100	53.10
			94	53.10
			500	53.10
			45	53.10
			192	53.10
			100	53.10
02/07/2026	17:49:14.063	300		53.10
			300	53.10
			300	53.10
02/07/2026	17:49:06.949	41		53.10
			41	53.10
			41	53.10
02/07/2026	17:49:05.483	30		53.10
			30	53.10
			30	53.10
02/07/2026	17:49:05.285	20		53.10
			20	53.10
			20	53.10
02/07/2026	17:49:00.677	350		53.18
			53	53.18
			297	53.18
			350	53.18
02/07/2026	17:48:59.445	1		53.18
			1	53.18
			1	53.18
02/07/2026	17:48:59.197	33		53.10
			33	53.10
			33	53.10
02/07/2026	17:48:54.997	250		53.16
			250	53.16
			100	53.16
			150	53.16
02/07/2026	17:48:54.770	10		53.18
			10	53.18
			10	53.18
02/07/2026	17:48:52.938	100		53.10
			100	53.10
			100	53.10
02/07/2026	17:48:46.013	8		53.18
			8	53.18
			8	53.18
02/07/2026	17:48:44.014	410		53.10
			110	53.10
			405	53.10
			300	53.10
			5	53.10
02/07/2026	17:48:32.748	300		53.10
			300	53.10
			300	53.10
02/07/2026	17:48:17.577	1 230		53.10
			500	53.10
			150	53.10
			14	53.10
			90	53.10
			8	53.10
			100	53.10
			633	53.10
			385	53.10
			80	53.10
			500	53.10
02/07/2026	17:47:47.797	350		53.12
			350	53.12
			350	53.12
02/07/2026	17:47:39.708	50		53.12
			50	53.12
			50	53.12
02/07/2026	17:47:35.750	100		53.12
			100	53.12
			100	53.12
02/07/2026	17:47:32.041	200		53.12
			200	53.12
			100	53.12
			50	53.12
			50	53.12
02/07/2026	17:47:24.703	170		53.20
			60	53.20
			50	53.20
			170	53.20
			60	53.20
02/07/2026	17:47:21.354	30		53.12
			30	53.12
			30	53.12
02/07/2026	17:47:01.896	60		53.18
			60	53.18
			60	53.18
02/07/2026	17:46:52.135	325		53.10
			300	53.10
			25	53.10
			325	53.10
02/07/2026	17:46:48.215	20		53.18
			20	53.18
			20	53.18
02/07/2026	17:46:47.407	25		53.12
			25	53.12
			25	53.12
02/07/2026	17:46:44.269	6		53.18
			6	53.18
			6	53.18
02/07/2026	17:46:40.195	300		53.12
			100	53.12
			75	53.12
			125	53.12
			300	53.12
02/07/2026	17:46:30.718	340		53.18
			340	53.18
			190	53.18
			150	53.18
02/07/2026	17:46:16.472	50		53.12
			50	53.12
			50	53.12
02/07/2026	17:46:00.386	350		53.18
			350	53.18
			5	53.18
			188	53.18
			157	53.18
02/07/2026	17:45:55.721	10		53.18
			10	53.18
			10	53.18
02/07/2026	17:45:40.576	20		53.10
			20	53.10
			20	53.10
02/07/2026	17:45:35.316	10		53.18
			10	53.18
			10	53.18
02/07/2026	17:45:32.927	3		53.10
			3	53.10
			3	53.10
02/07/2026	17:45:31.506	50		53.10
			50	53.10
			50	53.10
02/07/2026	17:45:24.849	75		53.18
			75	53.18
			75	53.18
02/07/2026	17:45:23.246	20		53.10
			20	53.10
			20	53.10
02/07/2026	17:45:16.409	1		53.18
			1	53.18
			1	53.18
02/07/2026	17:45:10.720	20		53.10
			20	53.10
			20	53.10
02/07/2026	17:45:09.839	600		53.10
			1	53.10
			125	53.10
			600	53.10
			150	53.10
			324	53.10
02/07/2026	17:45:07.284	9 261		53.12
			500	53.12
			100	53.12
			22	53.12
			95	53.12
			50	53.12
			1 117	53.12
			3 500	53.12
			60	53.12
			1 000	53.12
			250	53.12
			40	53.12
			1 302	53.12
			65	53.12
			20	53.12
			100	53.12
			250	53.12
			100	53.12
			750	53.12
			44	53.12
			60	53.12
			500	53.12
			50	53.12
			260	53.12
			1 550	53.12
			2	53.12
			100	53.12
			20	53.12
			150	53.12
			500	53.12
			25	53.12
			50	53.12
			25	53.12
			500	53.12
			125	53.12
			1	53.12
			170	53.12
			50	53.12
			200	53.12
			1	53.12
			250	53.12
			150	53.12
			500	53.12
			20	53.12
			100	53.12
			200	53.12
			100	53.12
			470	53.12
			500	53.12
			5	53.12
			60	53.12
			35	53.12
			1 000	53.12
			1 400	53.12
			28	53.12
02/07/2026	17:39:50.912	808		53.22
			808	53.22
			350	53.22
			458	53.22
02/07/2026	17:39:43.378	15		53.22
			15	53.22
			15	53.22
02/07/2026	17:39:42.546	22		53.22
			22	53.22
			22	53.22
02/07/2026	17:39:42.515	3 500		53.22
			755	53.22
			1 000	53.22
			500	53.22
			500	53.22
			50	53.22
			3 500	53.22
			150	53.22
			150	53.22
			125	53.22
			150	53.22
			120	53.22
02/07/2026	17:39:35.862	1 400		53.26
			1 400	53.26
			600	53.26
			500	53.26
			150	53.26
			150	53.26
02/07/2026	17:39:35.467	5		53.26
			5	53.26
			5	53.26
02/07/2026	17:39:30.976	25		53.26
			25	53.26
			25	53.26
02/07/2026	17:39:16.546	1 000		53.26
			500	53.26
			150	53.26
			150	53.26
			1 000	53.26
			200	53.26
02/07/2026	17:39:13.196	7 405		53.30
			950	53.30
			886	53.30
			100	53.30
			4	53.30
			2 000	53.30
			24	53.30
			20	53.30
			420	53.30
			716	53.30
			4	53.30
			190	53.30
			75	53.30
			90	53.30
			3 000	53.30
			5	53.30
			300	53.30
			38	53.30
			191	53.30
			13	53.30
			40	53.30
			1 000	53.30
			1	53.30
			2	53.30
			50	53.30
			18	53.30
			88	53.30
			300	53.30
			200	53.30
			100	53.30
			100	53.30
			131	53.30
			20	53.30
			1	53.30
			1	53.30
			4	53.30
			18	53.30
			25	53.30
			35	53.30
			189	53.30
			1	53.30
			190	53.30
			3	53.30
			1 860	53.30
			125	53.30
			1	53.30
			10	53.30
			200	53.30
			100	53.30
			30	53.30
			25	53.30
			33	53.30
			14	53.30
			100	53.30
			300	53.30
			200	53.30
			35	53.30
			34	53.30
			100	53.30
			100	53.30
02/07/2026	17:36:20.848	2 817		53.32
			80	53.32
			57	53.32
			1	53.32
			4	53.32
			100	53.32
			100	53.32
			500	53.32
			400	53.32
			100	53.32
			1 600	53.32
			1	53.32
			100	53.32
			60	53.32
			1	53.32
			60	53.32
			350	53.32
			1 000	53.32
			1	53.32
			17	53.32
			75	53.32
			15	53.32
			1	53.32
			16	53.32
			410	53.32
			45	53.32
			40	53.32
			500	53.32
02/07/2026	17:29:26.117	22		53.38
			22	53.38
			22	53.38
02/07/2026	17:29:21.581	3		53.38
			3	53.38
			3	53.38
02/07/2026	17:29:15.213	241		53.36
			226	53.36
			241	53.36
			15	53.36
02/07/2026	17:29:14.202	3		53.34
			3	53.34
			3	53.34
02/07/2026	17:29:10.162	60		53.34
			60	53.34
			60	53.34
02/07/2026	17:29:06.053	187		53.34
			187	53.34
			187	53.34
02/07/2026	17:29:05.262	4		53.36
			4	53.36
			4	53.36
02/07/2026	17:29:01.239	281		53.34
			281	53.34
			30	53.34
			250	53.34
			1	53.34
02/07/2026	17:29:00.104	450		53.34
			400	53.34
			50	53.34
			450	53.34
02/07/2026	17:28:58.807	10		53.32
			10	53.32
			10	53.32
02/07/2026	17:28:55.488	250		53.32
			250	53.32
			250	53.32
02/07/2026	17:28:53.932	15		53.32
			15	53.32
			15	53.32
02/07/2026	17:28:38.120	30		53.20
			30	53.20
			30	53.20
02/07/2026	17:28:32.596	3 325		53.20
			3 100	53.20
			3 301	53.20
			20	53.20
			205	53.20
			24	53.20
02/07/2026	17:28:24.935	450		53.28
			450	53.28
			450	53.28
02/07/2026	17:28:17.080	450		53.30
			450	53.30
			450	53.30
02/07/2026	17:28:10.892	20		53.30
			20	53.30
			20	53.30
02/07/2026	17:28:01.302	430		53.30
			430	53.30
			430	53.30
02/07/2026	17:27:53.402	80		53.30
			80	53.30
			80	53.30
02/07/2026	17:27:52.688	156		53.30
			156	53.30
			156	53.30
02/07/2026	17:27:48.899	37		53.26
			37	53.26
			37	53.26
02/07/2026	17:27:45.483	10		53.24
			10	53.24
			10	53.24
02/07/2026	17:27:39.919	250		53.30
			250	53.30
			250	53.30
02/07/2026	17:27:26.968	4		53.32
			4	53.32
			4	53.32
02/07/2026	17:27:26.391	20		53.32
			20	53.32
			20	53.32
02/07/2026	17:27:22.037	100		53.30
			100	53.30
			100	53.30
02/07/2026	17:27:20.873	80		53.32
			80	53.32
			80	53.32
02/07/2026	17:27:18.161	180		53.30
			180	53.30
			180	53.30
02/07/2026	17:27:18.112	105		53.30
			105	53.30
			105	53.30
02/07/2026	17:27:06.048	1 450		53.32
			1 450	53.32
			1 000	53.32
			450	53.32
02/07/2026	17:27:04.759	125		53.30
			100	53.30
			125	53.30
			25	53.30
02/07/2026	17:27:04.684	3		53.26
			3	53.26
			3	53.26
02/07/2026	17:27:03.485	405		53.26
			150	53.26
			150	53.26
			50	53.26
			30	53.26
			405	53.26
			25	53.26
02/07/2026	17:27:03.418	300		53.24
			300	53.24
			300	53.24
02/07/2026	17:27:03.196	450		53.24
			450	53.24
			450	53.24
02/07/2026	17:27:03.008	350		53.24
			350	53.24
			350	53.24
02/07/2026	17:26:59.162	450		53.24
			450	53.24
			450	53.24
02/07/2026	17:26:54.772	450		53.24
			450	53.24
			450	53.24
02/07/2026	17:26:53.074	10		53.26
			10	53.26
			10	53.26
02/07/2026	17:26:42.297	200		53.24
			200	53.24
			200	53.24
02/07/2026	17:26:41.345	1		53.26
			1	53.26
			1	53.26
02/07/2026	17:26:37.565	100		53.24
			100	53.24
			100	53.24
02/07/2026	17:26:34.763	1		53.20
			1	53.20
			1	53.20
02/07/2026	17:26:33.885	50		53.22
			50	53.22
			50	53.22
02/07/2026	17:26:27.048	40		53.20
			40	53.20
			40	53.20
02/07/2026	17:26:17.699	200		53.22
			200	53.22
			200	53.22
02/07/2026	17:25:52.647	2		53.22
			2	53.22
			2	53.22
02/07/2026	17:25:51.700	50		53.22
			50	53.22
			50	53.22
02/07/2026	17:25:49.117	20		53.20
			20	53.20
			20	53.20
02/07/2026	17:25:40.572	4 857		53.20
			80	53.20
			500	53.20
			44	53.20
			50	53.20
			1 400	53.20
			2 703	53.20
			4 857	53.20
			80	53.20
02/07/2026	17:25:31.589	450		53.20
			450	53.20
			450	53.20
02/07/2026	17:25:29.078	450		53.20
			450	53.20
			450	53.20
02/07/2026	17:25:24.135	400		53.16
			400	53.16
			400	53.16
02/07/2026	17:25:22.784	41		53.10
			41	53.10
			41	53.10
02/07/2026	17:25:18.357	20		53.12
			20	53.12
			20	53.12
02/07/2026	17:25:15.047	200		53.10
			200	53.10
			200	53.10
02/07/2026	17:25:07.859	450		53.10
			450	53.10
			450	53.10
02/07/2026	17:24:45.712	450		53.10
			450	53.10
			100	53.10
			350	53.10
02/07/2026	17:24:24.187	450		53.12
			450	53.12
			450	53.12
02/07/2026	17:24:23.475	56		53.10
			56	53.10
			56	53.10
02/07/2026	17:24:15.680	50		53.12
			50	53.12
			50	53.12
02/07/2026	17:24:09.605	15		53.12
			15	53.12
			15	53.12
02/07/2026	17:24:07.886	100		53.08
			100	53.08
			100	53.08
02/07/2026	17:24:05.615	350		53.08
			350	53.08
			350	53.08
02/07/2026	17:23:49.085	30		53.10
			30	53.10
			30	53.10
02/07/2026	17:23:41.774	37		53.14
			37	53.14
			37	53.14
02/07/2026	17:23:29.700	100		53.10
			100	53.10
			100	53.10
02/07/2026	17:23:22.881	571		53.08
			2	53.08
			450	53.08
			7	53.08
			121	53.08
			52	53.08
			30	53.08
			180	53.08
			300	53.08
02/07/2026	17:22:22.432	400		53.08
			400	53.08
			400	53.08
02/07/2026	17:22:17.602	238		53.12
			238	53.12
			238	53.12
02/07/2026	17:22:13.838	10		53.12
			10	53.12
			10	53.12
02/07/2026	17:22:09.928	150		53.12
			150	53.12
			150	53.12
02/07/2026	17:21:50.536	40		53.14
			40	53.14
			40	53.14
02/07/2026	17:21:50.145	1 100		53.20
			1 000	53.20
			100	53.20
			3	53.20
			50	53.20
			100	53.20
			45	53.20
			100	53.20
			397	53.20
			5	53.20
			400	53.20
02/07/2026	17:20:56.643	600		53.14
			500	53.14
			600	53.14
			100	53.14
02/07/2026	17:19:43.014	500		53.20
			500	53.20
			500	53.20
02/07/2026	17:19:42.888	500		53.20
			500	53.20
			500	53.20
02/07/2026	17:19:40.739	187		53.22
			187	53.22
			187	53.22
02/07/2026	17:19:26.906	280		53.20
			280	53.20
			280	53.20
02/07/2026	17:19:23.636	300		53.22
			300	53.22
			300	53.22
02/07/2026	17:19:19.861	150		53.20
			150	53.20
			150	53.20
02/07/2026	17:19:03.332	3		53.20
			3	53.20
			3	53.20
02/07/2026	17:19:01.813	47		53.20
			47	53.20
			47	53.20
02/07/2026	17:18:51.141	25		53.18
			25	53.18
			25	53.18
02/07/2026	17:18:50.131	300		53.18
			300	53.18
			300	53.18
02/07/2026	17:18:45.642	200		53.20
			200	53.20
			200	53.20
02/07/2026	17:18:44.462	441		53.20
			170	53.20
			441	53.20
			271	53.20
02/07/2026	17:18:44.241	500		53.20
			181	53.20
			319	53.20
			500	53.20
02/07/2026	17:18:44.042	500		53.20
			471	53.20
			500	53.20
			29	53.20
02/07/2026	17:18:40.120	500		53.20
			500	53.20
			500	53.20
02/07/2026	17:18:36.240	248		53.20
			38	53.20
			190	53.20
			20	53.20
			248	53.20
02/07/2026	17:18:28.171	450		53.22
			450	53.22
			450	53.22
02/07/2026	17:18:26.634	50		53.22
			50	53.22
			50	53.22
02/07/2026	17:18:26.076	100		53.20
			100	53.20
			100	53.20
02/07/2026	17:18:24.494	1		53.20
			1	53.20
			1	53.20
02/07/2026	17:18:23.657	102		53.20
			102	53.20
			102	53.20
02/07/2026	17:18:20.924	7		53.22
			7	53.22
			7	53.22
02/07/2026	17:18:10.346	21		53.20
			21	53.20
			21	53.20
02/07/2026	17:18:08.760	75		53.20
			75	53.20
			75	53.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 094.20
Ask: 1 104.80
Volume: 92 684
+4.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 18:06:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice