Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
598
377
122.2013
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 08:43:22.213 | 1 | 122.2013 | |
| 1 | 122.2013 | |||
| 1 | 122.2013 | |||
| 18/05/2026 | 08:43:05.008 | 1 | 122.1924 | |
| 1 | 122.1924 | |||
| 1 | 122.1924 | |||
| 18/05/2026 | 08:43:01.797 | 1 | 121.9013 | |
| 1 | 121.9013 | |||
| 1 | 121.9013 | |||
| 18/05/2026 | 08:42:59.977 | 19 | 122.1904 | |
| 19 | 122.1904 | |||
| 19 | 122.1904 | |||
| 18/05/2026 | 08:42:50.389 | 1 | 122.1846 | |
| 1 | 122.1846 | |||
| 1 | 122.1846 | |||
| 18/05/2026 | 08:42:45.697 | 1 | 122.1819 | |
| 1 | 122.1819 | |||
| 1 | 122.1819 | |||
| 18/05/2026 | 08:42:45.468 | 1 | 122.1819 | |
| 1 | 122.1819 | |||
| 1 | 122.1819 | |||
| 18/05/2026 | 08:42:44.822 | 1 | 121.8887 | |
| 1 | 121.8887 | |||
| 1 | 121.8887 | |||
| 18/05/2026 | 08:42:43.375 | 7 | 122.183 | |
| 7 | 122.183 | |||
| 7 | 122.183 | |||
| 18/05/2026 | 08:42:37.127 | 1 | 122.1742 | |
| 1 | 122.1742 | |||
| 1 | 122.1742 | |||
| 18/05/2026 | 08:42:23.835 | 1 | 122.1506 | |
| 1 | 122.1506 | |||
| 1 | 122.1506 | |||
| 18/05/2026 | 08:42:23.143 | 5 | 122.1506 | |
| 5 | 122.1506 | |||
| 5 | 122.1506 | |||
| 18/05/2026 | 08:42:13.438 | 2 | 122.1536 | |
| 2 | 122.1536 | |||
| 2 | 122.1536 | |||
| 18/05/2026 | 08:42:03.716 | 1 | 122.1553 | |
| 1 | 122.1553 | |||
| 1 | 122.1553 | |||
| 18/05/2026 | 08:41:55.542 | 1 | 122.1488 | |
| 1 | 122.1488 | |||
| 1 | 122.1488 | |||
| 18/05/2026 | 08:41:54.723 | 36 | 121.856 | |
| 36 | 121.856 | |||
| 36 | 121.856 | |||
| 18/05/2026 | 08:41:44.620 | 9 | 122.152 | |
| 9 | 122.152 | |||
| 9 | 122.152 | |||
| 18/05/2026 | 08:41:42.140 | 1 | 121.8561 | |
| 1 | 121.8561 | |||
| 1 | 121.8561 | |||
| 18/05/2026 | 08:41:23.091 | 1 | 122.1521 | |
| 1 | 122.1521 | |||
| 1 | 122.1521 | |||
| 18/05/2026 | 08:41:20.950 | 2 | 122.1536 | |
| 2 | 122.1536 | |||
| 2 | 122.1536 | |||
| 18/05/2026 | 08:41:18.890 | 1 | 122.1531 | |
| 1 | 122.1531 | |||
| 1 | 122.1531 | |||
| 18/05/2026 | 08:41:15.636 | 2 | 122.157 | |
| 2 | 122.157 | |||
| 2 | 122.157 | |||
| 18/05/2026 | 08:40:50.684 | 5 | 122.181 | |
| 1 | 122.181 | |||
| 1 | 122.181 | |||
| 3 | 122.181 | |||
| 5 | 122.181 | |||
| 18/05/2026 | 08:40:41.536 | 380 | 122.1759 | |
| 380 | 122.1759 | |||
| 380 | 122.1759 | |||
| 18/05/2026 | 08:40:32.499 | 1 | 122.1635 | |
| 1 | 122.1635 | |||
| 1 | 122.1635 | |||
| 18/05/2026 | 08:40:15.413 | 2 | 122.1625 | |
| 2 | 122.1625 | |||
| 2 | 122.1625 | |||
| 18/05/2026 | 08:40:06.567 | 6 | 121.8432 | |
| 6 | 121.8432 | |||
| 6 | 121.8432 | |||
| 18/05/2026 | 08:39:52.110 | 1 | 122.1386 | |
| 1 | 122.1386 | |||
| 1 | 122.1386 | |||
| 18/05/2026 | 08:39:28.162 | 1 | 122.1432 | |
| 1 | 122.1432 | |||
| 1 | 122.1432 | |||
| 18/05/2026 | 08:39:26.615 | 1 | 121.8462 | |
| 1 | 121.8462 | |||
| 1 | 121.8462 | |||
| 18/05/2026 | 08:39:09.273 | 1 | 122.133 | |
| 1 | 122.133 | |||
| 1 | 122.133 | |||
| 18/05/2026 | 08:39:08.521 | 7 | 121.8402 | |
| 7 | 121.8402 | |||
| 7 | 121.8402 | |||
| 18/05/2026 | 08:39:05.800 | 11 | 122.1262 | |
| 11 | 122.1262 | |||
| 11 | 122.1262 | |||
| 18/05/2026 | 08:39:01.588 | 1 | 122.1417 | |
| 1 | 122.1417 | |||
| 1 | 122.1417 | |||
| 18/05/2026 | 08:39:00.233 | 1 | 122.1473 | |
| 1 | 122.1473 | |||
| 1 | 122.1473 | |||
| 18/05/2026 | 08:38:55.192 | 3 | 122.1416 | |
| 3 | 122.1416 | |||
| 3 | 122.1416 | |||
| 18/05/2026 | 08:38:53.650 | 1 | 122.1452 | |
| 1 | 122.1452 | |||
| 1 | 122.1452 | |||
| 18/05/2026 | 08:38:46.080 | 1 | 122.1431 | |
| 1 | 122.1431 | |||
| 1 | 122.1431 | |||
| 18/05/2026 | 08:38:44.301 | 1 | 122.141 | |
| 1 | 122.141 | |||
| 1 | 122.141 | |||
| 18/05/2026 | 08:38:37.306 | 1 | 122.1348 | |
| 1 | 122.1348 | |||
| 1 | 122.1348 | |||
| 18/05/2026 | 08:38:05.047 | 1 | 122.1369 | |
| 1 | 122.1369 | |||
| 1 | 122.1369 | |||
| 18/05/2026 | 08:37:36.244 | 1 | 122.1334 | |
| 1 | 122.1334 | |||
| 1 | 122.1334 | |||
| 18/05/2026 | 08:37:27.003 | 43 | 122.1332 | |
| 43 | 122.1332 | |||
| 43 | 122.1332 | |||
| 18/05/2026 | 08:37:14.679 | 10 | 121.8617 | |
| 10 | 121.8617 | |||
| 10 | 121.8617 | |||
| 18/05/2026 | 08:37:14.047 | 1 | 122.1545 | |
| 1 | 122.1545 | |||
| 1 | 122.1545 | |||
| 18/05/2026 | 08:37:12.293 | 1 | 122.1553 | |
| 1 | 122.1553 | |||
| 1 | 122.1553 | |||
| 18/05/2026 | 08:37:08.262 | 1 | 122.1563 | |
| 1 | 122.1563 | |||
| 1 | 122.1563 | |||
| 18/05/2026 | 08:37:03.716 | 2 | 122.1529 | |
| 2 | 122.1529 | |||
| 2 | 122.1529 | |||
| 18/05/2026 | 08:36:53.583 | 3 | 122.1529 | |
| 3 | 122.1529 | |||
| 3 | 122.1529 | |||
| 18/05/2026 | 08:36:47.843 | 2 | 122.1634 | |
| 2 | 122.1634 | |||
| 2 | 122.1634 | |||
| 18/05/2026 | 08:36:22.803 | 1 | 122.1753 | |
| 1 | 122.1753 | |||
| 1 | 122.1753 | |||
| 18/05/2026 | 08:36:20.308 | 444 | 122.1794 | |
| 1 | 122.1794 | |||
| 1 | 122.1794 | |||
| 410 | 122.1794 | |||
| 100 | 122.1794 | |||
| 344 | 122.1794 | |||
| 1 | 122.1794 | |||
| 9 | 122.1794 | |||
| 1 | 122.1794 | |||
| 1 | 122.1794 | |||
| 3 | 122.1794 | |||
| 5 | 122.1794 | |||
| 12 | 122.1794 | |||
| 18/05/2026 | 08:35:23.229 | 2 | 122.1129 | |
| 2 | 122.1129 | |||
| 2 | 122.1129 | |||
| 18/05/2026 | 08:35:03.622 | 1 | 122.1181 | |
| 1 | 122.1181 | |||
| 1 | 122.1181 | |||
| 18/05/2026 | 08:34:39.767 | 1 | 122.1367 | |
| 1 | 122.1367 | |||
| 1 | 122.1367 | |||
| 18/05/2026 | 08:34:18.896 | 1 | 122.1383 | |
| 1 | 122.1383 | |||
| 1 | 122.1383 | |||
| 18/05/2026 | 08:34:18.070 | 1 | 122.1383 | |
| 1 | 122.1383 | |||
| 1 | 122.1383 | |||
| 18/05/2026 | 08:34:17.419 | 2 | 122.1383 | |
| 2 | 122.1383 | |||
| 2 | 122.1383 | |||
| 18/05/2026 | 08:34:16.330 | 2 | 122.1383 | |
| 2 | 122.1383 | |||
| 2 | 122.1383 | |||
| 18/05/2026 | 08:34:14.651 | 55 | 121.8479 | |
| 55 | 121.8479 | |||
| 55 | 121.8479 | |||
| 18/05/2026 | 08:34:14.043 | 5 | 122.1407 | |
| 5 | 122.1407 | |||
| 5 | 122.1407 | |||
| 18/05/2026 | 08:33:49.740 | 2 | 121.815 | |
| 2 | 121.815 | |||
| 2 | 121.815 | |||
| 18/05/2026 | 08:33:40.723 | 1 | 122.1131 | |
| 1 | 122.1131 | |||
| 1 | 122.1131 | |||
| 18/05/2026 | 08:33:37.598 | 1 | 122.0797 | |
| 1 | 122.0797 | |||
| 1 | 122.0797 | |||
| 18/05/2026 | 08:33:20.544 | 3 | 122.0863 | |
| 3 | 122.0863 | |||
| 3 | 122.0863 | |||
| 18/05/2026 | 08:33:14.113 | 1 | 121.7966 | |
| 1 | 121.7966 | |||
| 1 | 121.7966 | |||
| 18/05/2026 | 08:33:06.107 | 1 | 122.0843 | |
| 1 | 122.0843 | |||
| 1 | 122.0843 | |||
| 18/05/2026 | 08:32:52.494 | 3 | 122.0759 | |
| 3 | 122.0759 | |||
| 3 | 122.0759 | |||
| 18/05/2026 | 08:32:47.539 | 2 | 122.0939 | |
| 2 | 122.0939 | |||
| 2 | 122.0939 | |||
| 18/05/2026 | 08:32:32.246 | 8 | 122.0789 | |
| 8 | 122.0789 | |||
| 8 | 122.0789 | |||
| 18/05/2026 | 08:32:31.804 | 1 | 122.0748 | |
| 1 | 122.0748 | |||
| 1 | 122.0748 | |||
| 18/05/2026 | 08:32:28.226 | 2 | 122.0732 | |
| 2 | 122.0732 | |||
| 2 | 122.0732 | |||
| 18/05/2026 | 08:32:25.809 | 7 | 121.7786 | |
| 3 | 121.7786 | |||
| 7 | 121.7786 | |||
| 2 | 121.7786 | |||
| 2 | 121.7786 | |||
| 18/05/2026 | 08:32:19.869 | 3 | 122.0782 | |
| 3 | 122.0782 | |||
| 3 | 122.0782 | |||
| 18/05/2026 | 08:32:16.514 | 1 | 122.0881 | |
| 1 | 122.0881 | |||
| 1 | 122.0881 | |||
| 18/05/2026 | 08:32:16.104 | 1 | 122.0881 | |
| 1 | 122.0881 | |||
| 1 | 122.0881 | |||
| 18/05/2026 | 08:32:04.338 | 5 | 122.0992 | |
| 5 | 122.0992 | |||
| 5 | 122.0992 | |||
| 18/05/2026 | 08:32:00.293 | 3 | 122.1111 | |
| 3 | 122.1111 | |||
| 3 | 122.1111 | |||
| 18/05/2026 | 08:31:52.996 | 17 | 121.8087 | |
| 17 | 121.8087 | |||
| 17 | 121.8087 | |||
| 18/05/2026 | 08:31:40.143 | 2 | 122.0958 | |
| 2 | 122.0958 | |||
| 2 | 122.0958 | |||
| 18/05/2026 | 08:31:38.582 | 1 | 121.8025 | |
| 1 | 121.8025 | |||
| 1 | 121.8025 | |||
| 18/05/2026 | 08:31:36.201 | 1 | 121.8035 | |
| 1 | 121.8035 | |||
| 1 | 121.8035 | |||
| 18/05/2026 | 08:30:38.965 | 1 | 122.1077 | |
| 1 | 122.1077 | |||
| 1 | 122.1077 | |||
| 18/05/2026 | 08:30:34.770 | 1 | 122.1146 | |
| 1 | 122.1146 | |||
| 1 | 122.1146 | |||
| 18/05/2026 | 08:30:24.358 | 1 | 122.1212 | |
| 1 | 122.1212 | |||
| 1 | 122.1212 | |||
| 18/05/2026 | 08:29:53.722 | 2 | 122.129 | |
| 2 | 122.129 | |||
| 2 | 122.129 | |||
| 18/05/2026 | 08:29:52.112 | 2 | 122.1254 | |
| 2 | 122.1254 | |||
| 2 | 122.1254 | |||
| 18/05/2026 | 08:29:34.068 | 1 | 122.133 | |
| 1 | 122.133 | |||
| 1 | 122.133 | |||
| 18/05/2026 | 08:29:12.359 | 1 | 122.1362 | |
| 1 | 122.1362 | |||
| 1 | 122.1362 | |||
| 18/05/2026 | 08:29:11.149 | 2 | 122.1336 | |
| 2 | 122.1336 | |||
| 2 | 122.1336 | |||
| 18/05/2026 | 08:28:53.722 | 1 | 122.1388 | |
| 1 | 122.1388 | |||
| 1 | 122.1388 | |||
| 18/05/2026 | 08:28:43.509 | 1 | 122.1403 | |
| 1 | 122.1403 | |||
| 1 | 122.1403 | |||
| 18/05/2026 | 08:28:05.875 | 2 | 122.1675 | |
| 2 | 122.1675 | |||
| 2 | 122.1675 | |||
| 18/05/2026 | 08:28:04.159 | 1 | 122.1632 | |
| 1 | 122.1632 | |||
| 1 | 122.1632 | |||
| 18/05/2026 | 08:27:54.667 | 36 | 121.8747 | |
| 36 | 121.8747 | |||
| 36 | 121.8747 | |||
| 18/05/2026 | 08:27:49.819 | 5 | 122.1693 | |
| 5 | 122.1693 | |||
| 5 | 122.1693 | |||
| 18/05/2026 | 08:27:47.680 | 1 | 122.1636 | |
| 1 | 122.1636 | |||
| 1 | 122.1636 | |||
| 18/05/2026 | 08:27:43.446 | 2 | 121.8736 | |
| 2 | 121.8736 | |||
| 2 | 121.8736 | |||
| 18/05/2026 | 08:27:36.650 | 8 | 122.1684 | |
| 8 | 122.1684 | |||
| 8 | 122.1684 | |||
| 18/05/2026 | 08:27:35.045 | 1 | 122.1622 | |
| 1 | 122.1622 | |||
| 1 | 122.1622 | |||
| 18/05/2026 | 08:27:32.074 | 3 | 122.1668 | |
| 3 | 122.1668 | |||
| 3 | 122.1668 | |||
| 18/05/2026 | 08:27:22.407 | 5 | 122.1622 | |
| 5 | 122.1622 | |||
| 5 | 122.1622 | |||
| 18/05/2026 | 08:27:13.713 | 9 | 122.1632 | |
| 9 | 122.1632 | |||
| 9 | 122.1632 | |||
| 18/05/2026 | 08:26:56.069 | 1 | 122.1647 | |
| 1 | 122.1647 | |||
| 1 | 122.1647 | |||
| 18/05/2026 | 08:26:51.881 | 1 | 122.1689 | |
| 1 | 122.1689 | |||
| 1 | 122.1689 | |||
| 18/05/2026 | 08:26:46.932 | 3 | 122.1591 | |
| 3 | 122.1591 | |||
| 3 | 122.1591 | |||
| 18/05/2026 | 08:26:43.328 | 1 | 122.1627 | |
| 1 | 122.1627 | |||
| 1 | 122.1627 | |||
| 18/05/2026 | 08:26:42.390 | 1 | 122.1627 | |
| 1 | 122.1627 | |||
| 1 | 122.1627 | |||
| 18/05/2026 | 08:26:35.355 | 2 | 122.1731 | |
| 2 | 122.1731 | |||
| 2 | 122.1731 | |||
| 18/05/2026 | 08:26:30.800 | 1 | 122.1783 | |
| 1 | 122.1783 | |||
| 1 | 122.1783 | |||
| 18/05/2026 | 08:26:29.002 | 1 | 122.1757 | |
| 1 | 122.1757 | |||
| 1 | 122.1757 | |||
| 18/05/2026 | 08:26:19.467 | 1 | 122.1725 | |
| 1 | 122.1725 | |||
| 1 | 122.1725 | |||
| 18/05/2026 | 08:26:06.822 | 1 | 122.1575 | |
| 1 | 122.1575 | |||
| 1 | 122.1575 | |||
| 18/05/2026 | 08:26:01.697 | 1 | 122.1636 | |
| 1 | 122.1636 | |||
| 1 | 122.1636 | |||
| 18/05/2026 | 08:25:45.717 | 9 | 122.1707 | |
| 9 | 122.1707 | |||
| 9 | 122.1707 | |||
| 18/05/2026 | 08:25:39.395 | 27 | 121.8795 | |
| 27 | 121.8795 | |||
| 27 | 121.8795 | |||
| 18/05/2026 | 08:25:34.773 | 1 | 122.1871 | |
| 1 | 122.1871 | |||
| 1 | 122.1871 | |||
| 18/05/2026 | 08:25:23.013 | 1 | 122.1936 | |
| 1 | 122.1936 | |||
| 1 | 122.1936 | |||
| 18/05/2026 | 08:25:22.867 | 2 | 122.1936 | |
| 2 | 122.1936 | |||
| 2 | 122.1936 | |||
| 18/05/2026 | 08:25:17.736 | 2 | 122.1993 | |
| 2 | 122.1993 | |||
| 2 | 122.1993 | |||
| 18/05/2026 | 08:25:15.180 | 1 | 122.1998 | |
| 1 | 122.1998 | |||
| 1 | 122.1998 | |||
| 18/05/2026 | 08:25:08.597 | 1 | 122.1844 | |
| 1 | 122.1844 | |||
| 1 | 122.1844 | |||
| 18/05/2026 | 08:24:52.950 | 42 | 121.8886 | |
| 42 | 121.8886 | |||
| 42 | 121.8886 | |||
| 18/05/2026 | 08:24:52.245 | 1 | 122.1797 | |
| 1 | 122.1797 | |||
| 1 | 122.1797 | |||
| 18/05/2026 | 08:24:46.457 | 1 | 122.1828 | |
| 1 | 122.1828 | |||
| 1 | 122.1828 | |||
| 18/05/2026 | 08:24:33.109 | 7 | 122.1813 | |
| 7 | 122.1813 | |||
| 7 | 122.1813 | |||
| 18/05/2026 | 08:24:17.176 | 2 | 122.1848 | |
| 2 | 122.1848 | |||
| 2 | 122.1848 | |||
| 18/05/2026 | 08:24:15.763 | 1 | 122.1822 | |
| 1 | 122.1822 | |||
| 1 | 122.1822 | |||
| 18/05/2026 | 08:24:08.194 | 82 | 122.1802 | |
| 82 | 122.1802 | |||
| 82 | 122.1802 | |||
| 18/05/2026 | 08:23:55.398 | 3 | 122.1622 | |
| 3 | 122.1622 | |||
| 3 | 122.1622 | |||
| 18/05/2026 | 08:23:45.952 | 3 | 122.1654 | |
| 3 | 122.1654 | |||
| 3 | 122.1654 | |||
| 18/05/2026 | 08:23:37.096 | 2 | 122.1618 | |
| 2 | 122.1618 | |||
| 2 | 122.1618 | |||
| 18/05/2026 | 08:23:36.463 | 1 | 122.1598 | |
| 1 | 122.1598 | |||
| 1 | 122.1598 | |||
| 18/05/2026 | 08:23:36.389 | 1 | 122.1598 | |
| 1 | 122.1598 | |||
| 1 | 122.1598 | |||
| 18/05/2026 | 08:23:17.386 | 67 | 122.1456 | |
| 15 | 122.1456 | |||
| 52 | 122.1456 | |||
| 67 | 122.1456 | |||
| 18/05/2026 | 08:23:12.064 | 1 | 122.1456 | |
| 1 | 122.1456 | |||
| 1 | 122.1456 | |||
| 18/05/2026 | 08:23:08.968 | 1 | 122.1533 | |
| 1 | 122.1533 | |||
| 1 | 122.1533 | |||
| 18/05/2026 | 08:22:57.609 | 2 | 122.1592 | |
| 2 | 122.1592 | |||
| 2 | 122.1592 | |||
| 18/05/2026 | 08:22:56.742 | 13 | 122.1544 | |
| 13 | 122.1544 | |||
| 13 | 122.1544 | |||
| 18/05/2026 | 08:22:48.269 | 2 | 122.1614 | |
| 2 | 122.1614 | |||
| 2 | 122.1614 | |||
| 18/05/2026 | 08:22:47.482 | 5 | 121.8697 | |
| 5 | 121.8697 | |||
| 5 | 121.8697 | |||
| 18/05/2026 | 08:22:46.029 | 6 | 122.1629 | |
| 6 | 122.1629 | |||
| 6 | 122.1629 | |||
| 18/05/2026 | 08:22:42.617 | 1 | 122.1671 | |
| 1 | 122.1671 | |||
| 1 | 122.1671 | |||
| 18/05/2026 | 08:22:40.478 | 99 | 122.1545 | |
| 99 | 122.1545 | |||
| 99 | 122.1545 | |||
| 18/05/2026 | 08:22:33.014 | 2 | 122.1514 | |
| 2 | 122.1514 | |||
| 2 | 122.1514 | |||
| 18/05/2026 | 08:22:29.926 | 1 | 122.1467 | |
| 1 | 122.1467 | |||
| 1 | 122.1467 | |||
| 18/05/2026 | 08:22:27.331 | 1 | 122.1479 | |
| 1 | 122.1479 | |||
| 1 | 122.1479 | |||
| 18/05/2026 | 08:22:18.581 | 1 | 121.852 | |
| 1 | 121.852 | |||
| 1 | 121.852 | |||
| 18/05/2026 | 08:22:14.171 | 1 | 121.8573 | |
| 1 | 121.8573 | |||
| 1 | 121.8573 | |||
| 18/05/2026 | 08:22:14.023 | 1 | 122.1501 | |
| 1 | 122.1501 | |||
| 1 | 122.1501 | |||
| 18/05/2026 | 08:22:05.512 | 2 | 122.1531 | |
| 2 | 122.1531 | |||
| 2 | 122.1531 | |||
| 18/05/2026 | 08:22:02.039 | 1 | 122.1606 | |
| 1 | 122.1606 | |||
| 1 | 122.1606 | |||
| 18/05/2026 | 08:21:55.231 | 1 | 122.1642 | |
| 1 | 122.1642 | |||
| 1 | 122.1642 | |||
| 18/05/2026 | 08:21:49.375 | 1 | 122.1631 | |
| 1 | 122.1631 | |||
| 1 | 122.1631 | |||
| 18/05/2026 | 08:21:45.333 | 6 | 121.8631 | |
| 6 | 121.8631 | |||
| 6 | 121.8631 | |||
| 18/05/2026 | 08:21:44.184 | 2 | 121.8646 | |
| 2 | 121.8646 | |||
| 2 | 121.8646 | |||
| 18/05/2026 | 08:21:33.264 | 1 | 122.152 | |
| 1 | 122.152 | |||
| 1 | 122.152 | |||
| 18/05/2026 | 08:21:14.279 | 1 | 122.1463 | |
| 1 | 122.1463 | |||
| 1 | 122.1463 | |||
| 18/05/2026 | 08:21:11.718 | 1 | 122.1541 | |
| 1 | 122.1541 | |||
| 1 | 122.1541 | |||
| 18/05/2026 | 08:21:08.608 | 3 | 121.8632 | |
| 3 | 121.8632 | |||
| 3 | 121.8632 | |||
| 18/05/2026 | 08:21:07.188 | 1 | 122.1564 | |
| 1 | 122.1564 | |||
| 1 | 122.1564 | |||
| 18/05/2026 | 08:21:03.655 | 1 | 121.8668 | |
| 1 | 121.8668 | |||
| 1 | 121.8668 | |||
| 18/05/2026 | 08:20:50.052 | 2 | 122.1658 | |
| 2 | 122.1658 | |||
| 2 | 122.1658 | |||
| 18/05/2026 | 08:20:37.094 | 1 | 122.1731 | |
| 1 | 122.1731 | |||
| 1 | 122.1731 | |||
| 18/05/2026 | 08:20:24.728 | 2 | 122.1735 | |
| 2 | 122.1735 | |||
| 2 | 122.1735 | |||
| 18/05/2026 | 08:20:21.890 | 1 | 122.1704 | |
| 1 | 122.1704 | |||
| 1 | 122.1704 | |||
| 18/05/2026 | 08:20:12.000 | 1 | 122.1751 | |
| 1 | 122.1751 | |||
| 1 | 122.1751 | |||
| 18/05/2026 | 08:19:52.094 | 17 | 121.9091 | |
| 17 | 121.9091 | |||
| 17 | 121.9091 | |||
| 18/05/2026 | 08:19:41.495 | 72 | 121.905 | |
| 72 | 121.905 | |||
| 72 | 121.905 | |||
| 18/05/2026 | 08:19:40.565 | 1 | 121.9039 | |
| 1 | 121.9039 | |||
| 1 | 121.9039 | |||
| 18/05/2026 | 08:19:25.597 | 1 | 121.9117 | |
| 1 | 121.9117 | |||
| 1 | 121.9117 | |||
| 18/05/2026 | 08:19:18.069 | 1 | 122.2075 | |
| 1 | 122.2075 | |||
| 1 | 122.2075 | |||
| 18/05/2026 | 08:19:15.165 | 17 | 122.2066 | |
| 17 | 122.2066 | |||
| 17 | 122.2066 | |||
| 18/05/2026 | 08:19:12.367 | 1 | 122.2065 | |
| 1 | 122.2065 | |||
| 1 | 122.2065 | |||
| 18/05/2026 | 08:19:08.629 | 1 | 122.2127 | |
| 1 | 122.2127 | |||
| 1 | 122.2127 | |||
| 18/05/2026 | 08:18:57.938 | 1 | 122.2139 | |
| 1 | 122.2139 | |||
| 1 | 122.2139 | |||
| 18/05/2026 | 08:18:57.086 | 14 | 121.9197 | |
| 14 | 121.9197 | |||
| 14 | 121.9197 | |||
| 18/05/2026 | 08:18:57.006 | 1 | 121.9197 | |
| 1 | 121.9197 | |||
| 1 | 121.9197 | |||
| 18/05/2026 | 08:18:21.808 | 1 | 122.2274 | |
| 1 | 122.2274 | |||
| 1 | 122.2274 | |||
| 18/05/2026 | 08:18:09.269 | 40 | 122.2284 | |
| 40 | 122.2284 | |||
| 40 | 122.2284 | |||
| 18/05/2026 | 08:17:35.580 | 2 | 122.2346 | |
| 2 | 122.2346 | |||
| 2 | 122.2346 | |||
| 18/05/2026 | 08:17:35.049 | 106 | 121.9414 | |
| 15 | 121.9414 | |||
| 91 | 121.9414 | |||
| 106 | 121.9414 | |||
| 18/05/2026 | 08:17:25.237 | 2 | 122.2541 | |
| 2 | 122.2541 | |||
| 2 | 122.2541 | |||
| 18/05/2026 | 08:17:24.876 | 3 | 122.2541 | |
| 3 | 122.2541 | |||
| 3 | 122.2541 | |||
| 18/05/2026 | 08:17:22.832 | 1 | 122.2514 | |
| 1 | 122.2514 | |||
| 1 | 122.2514 | |||
| 18/05/2026 | 08:17:12.778 | 1 | 122.2483 | |
| 1 | 122.2483 | |||
| 1 | 122.2483 | |||
| 18/05/2026 | 08:16:57.424 | 3 | 121.984 | |
| 3 | 121.984 | |||
| 3 | 121.984 | |||
| 18/05/2026 | 08:16:56.293 | 11 | 121.9803 | |
| 11 | 121.9803 | |||
| 11 | 121.9803 | |||
| 18/05/2026 | 08:16:24.543 | 37 | 121.9953 | |
| 37 | 121.9953 | |||
| 37 | 121.9953 | |||
| 18/05/2026 | 08:16:21.035 | 2 | 122.2896 | |
| 2 | 122.2896 | |||
| 2 | 122.2896 | |||
| 18/05/2026 | 08:16:20.142 | 8 | 121.9881 | |
| 8 | 121.9881 | |||
| 8 | 121.9881 | |||
| 18/05/2026 | 08:16:14.210 | 1 | 122.287 | |
| 1 | 122.287 | |||
| 1 | 122.287 | |||
| 18/05/2026 | 08:16:09.318 | 5 | 122.2797 | |
| 5 | 122.2797 | |||
| 5 | 122.2797 | |||
| 18/05/2026 | 08:16:09.191 | 1 | 122.2797 | |
| 1 | 122.2797 | |||
| 1 | 122.2797 | |||
| 18/05/2026 | 08:16:02.065 | 1 | 122.2767 | |
| 1 | 122.2767 | |||
| 1 | 122.2767 | |||
| 18/05/2026 | 08:15:55.795 | 1 | 122.2803 | |
| 1 | 122.2803 | |||
| 1 | 122.2803 | |||
| 18/05/2026 | 08:15:53.739 | 1 | 122.2715 | |
| 1 | 122.2715 | |||
| 1 | 122.2715 | |||
| 18/05/2026 | 08:15:50.023 | 1 | 122.2746 | |
| 1 | 122.2746 | |||
| 1 | 122.2746 | |||
| 18/05/2026 | 08:15:40.977 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 08:15:22.931 | 1 | 122.2401 | |
| 1 | 122.2401 | |||
| 1 | 122.2401 | |||
| 18/05/2026 | 08:14:58.987 | 2 | 121.9523 | |
| 2 | 121.9523 | |||
| 2 | 121.9523 | |||
| 18/05/2026 | 08:14:52.007 | 1 | 122.2491 | |
| 1 | 122.2491 | |||
| 1 | 122.2491 | |||
| 18/05/2026 | 08:14:43.600 | 5 | 122.2389 | |
| 5 | 122.2389 | |||
| 5 | 122.2389 | |||
| 18/05/2026 | 08:14:30.252 | 1 | 122.2405 | |
| 1 | 122.2405 | |||
| 1 | 122.2405 | |||
| 18/05/2026 | 08:14:29.021 | 1 | 122.2405 | |
| 1 | 122.2405 | |||
| 1 | 122.2405 | |||
| 18/05/2026 | 08:14:25.895 | 5 | 122.2358 | |
| 5 | 122.2358 | |||
| 5 | 122.2358 | |||
| 18/05/2026 | 08:14:10.856 | 1 | 121.9426 | |
| 1 | 121.9426 | |||
| 1 | 121.9426 | |||
| 18/05/2026 | 08:14:10.691 | 1 | 121.9426 | |
| 1 | 121.9426 | |||
| 1 | 121.9426 | |||
| 18/05/2026 | 08:14:06.093 | 1 | 122.2482 | |
| 1 | 122.2482 | |||
| 1 | 122.2482 | |||
| 18/05/2026 | 08:13:59.603 | 1 | 122.2684 | |
| 1 | 122.2684 | |||
| 1 | 122.2684 | |||
| 18/05/2026 | 08:13:57.962 | 1 | 121.9757 | |
| 1 | 121.9757 | |||
| 1 | 121.9757 | |||
| 18/05/2026 | 08:13:41.329 | 5 | 122.2696 | |
| 5 | 122.2696 | |||
| 5 | 122.2696 | |||
| 18/05/2026 | 08:13:39.365 | 2 | 121.9763 | |
| 2 | 121.9763 | |||
| 2 | 121.9763 | |||
| 18/05/2026 | 08:13:39.255 | 1 | 121.9763 | |
| 1 | 121.9763 | |||
| 1 | 121.9763 | |||
| 18/05/2026 | 08:13:20.490 | 1 | 122.2648 | |
| 1 | 122.2648 | |||
| 1 | 122.2648 | |||
| 18/05/2026 | 08:13:19.981 | 9 | 122.2659 | |
| 9 | 122.2659 | |||
| 9 | 122.2659 | |||
| 18/05/2026 | 08:13:14.425 | 2 | 121.9722 | |
| 2 | 121.9722 | |||
| 2 | 121.9722 | |||
| 18/05/2026 | 08:13:10.413 | 5 | 122.2731 | |
| 5 | 122.2731 | |||
| 5 | 122.2731 | |||
| 18/05/2026 | 08:13:09.170 | 1 | 121.9799 | |
| 1 | 121.9799 | |||
| 1 | 121.9799 | |||
| 18/05/2026 | 08:13:01.077 | 1 | 122.2695 | |
| 1 | 122.2695 | |||
| 1 | 122.2695 | |||
| 18/05/2026 | 08:12:50.986 | 1 | 122.253 | |
| 1 | 122.253 | |||
| 1 | 122.253 | |||
| 18/05/2026 | 08:12:47.560 | 1 | 121.9592 | |
| 1 | 121.9592 | |||
| 1 | 121.9592 | |||
| 18/05/2026 | 08:12:35.722 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 18/05/2026 | 08:12:29.185 | 8 | 121.9396 | |
| 8 | 121.9396 | |||
| 8 | 121.9396 | |||
| 18/05/2026 | 08:12:22.623 | 4 | 122.2344 | |
| 4 | 122.2344 | |||
| 4 | 122.2344 | |||
| 18/05/2026 | 08:12:12.043 | 1 | 122.2444 | |
| 1 | 122.2444 | |||
| 1 | 122.2444 | |||
| 18/05/2026 | 08:12:11.640 | 3 | 122.2444 | |
| 3 | 122.2444 | |||
| 3 | 122.2444 | |||
| 18/05/2026 | 08:12:10.093 | 2 | 121.9512 | |
| 2 | 121.9512 | |||
| 2 | 121.9512 | |||
| 18/05/2026 | 08:12:07.468 | 5 | 121.9527 | |
| 5 | 121.9527 | |||
| 5 | 121.9527 | |||
| 18/05/2026 | 08:12:04.733 | 1 | 122.2454 | |
| 1 | 122.2454 | |||
| 1 | 122.2454 | |||
| 18/05/2026 | 08:12:01.351 | 1 | 122.249 | |
| 1 | 122.249 | |||
| 1 | 122.249 | |||
| 18/05/2026 | 08:11:59.397 | 40 | 122.2486 | |
| 40 | 122.2486 | |||
| 40 | 122.2486 | |||
| 18/05/2026 | 08:11:47.761 | 1 | 122.2506 | |
| 1 | 122.2506 | |||
| 1 | 122.2506 | |||
| 18/05/2026 | 08:11:43.383 | 1 | 122.2564 | |
| 1 | 122.2564 | |||
| 1 | 122.2564 | |||
| 18/05/2026 | 08:11:35.808 | 31 | 122.2503 | |
| 31 | 122.2503 | |||
| 31 | 122.2503 | |||
| 18/05/2026 | 08:11:33.074 | 1 | 122.2549 | |
| 1 | 122.2549 | |||
| 1 | 122.2549 | |||
| 18/05/2026 | 08:11:29.904 | 1 | 122.2539 | |
| 1 | 122.2539 | |||
| 1 | 122.2539 | |||
| 18/05/2026 | 08:11:28.094 | 2 | 122.256 | |
| 2 | 122.256 | |||
| 2 | 122.256 | |||
| 18/05/2026 | 08:11:26.479 | 3 | 122.2529 | |
| 3 | 122.2529 | |||
| 3 | 122.2529 | |||
| 18/05/2026 | 08:11:20.990 | 3 | 122.2467 | |
| 3 | 122.2467 | |||
| 3 | 122.2467 | |||
| 18/05/2026 | 08:11:19.699 | 3 | 122.2524 | |
| 3 | 122.2524 | |||
| 3 | 122.2524 | |||
| 18/05/2026 | 08:11:07.864 | 1 | 122.2581 | |
| 1 | 122.2581 | |||
| 1 | 122.2581 | |||
| 18/05/2026 | 08:11:03.485 | 1 | 122.2537 | |
| 1 | 122.2537 | |||
| 1 | 122.2537 | |||
| 18/05/2026 | 08:10:25.145 | 19 | 121.9449 | |
| 19 | 121.9449 | |||
| 19 | 121.9449 | |||
| 18/05/2026 | 08:10:21.774 | 1 | 122.2498 | |
| 1 | 122.2498 | |||
| 1 | 122.2498 | |||
| 18/05/2026 | 08:10:18.043 | 1 | 121.97 | |
| 1 | 121.97 | |||
| 1 | 121.97 | |||
| 18/05/2026 | 08:10:17.148 | 15 | 122.2652 | |
| 15 | 122.2652 | |||
| 15 | 122.2652 | |||
| 18/05/2026 | 08:10:13.234 | 3 | 122.2611 | |
| 3 | 122.2611 | |||
| 3 | 122.2611 | |||
| 18/05/2026 | 08:10:11.113 | 58 | 121.9726 | |
| 58 | 121.9726 | |||
| 58 | 121.9726 | |||
| 18/05/2026 | 08:10:09.413 | 1 | 122.2678 | |
| 1 | 122.2678 | |||
| 1 | 122.2678 | |||
| 18/05/2026 | 08:10:08.903 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 18/05/2026 | 08:10:04.622 | 3 | 121.985 | |
| 3 | 121.985 | |||
| 3 | 121.985 | |||
| 18/05/2026 | 08:10:03.807 | 1 | 122.2802 | |
| 1 | 122.2802 | |||
| 1 | 122.2802 | |||
| 18/05/2026 | 08:09:31.665 | 2 | 122.2899 | |
| 2 | 122.2899 | |||
| 2 | 122.2899 | |||
| 18/05/2026 | 08:09:29.991 | 1 | 122.293 | |
| 1 | 122.293 | |||
| 1 | 122.293 | |||
| 18/05/2026 | 08:09:08.758 | 2 | 122.0158 | |
| 2 | 122.0158 | |||
| 2 | 122.0158 | |||
| 18/05/2026 | 08:08:51.718 | 2 | 122.2822 | |
| 2 | 122.2822 | |||
| 2 | 122.2822 | |||
| 18/05/2026 | 08:08:44.708 | 1 | 121.9962 | |
| 1 | 121.9962 | |||
| 1 | 121.9962 | |||
| 18/05/2026 | 08:08:39.788 | 1 | 122.2885 | |
| 1 | 122.2885 | |||
| 1 | 122.2885 | |||
| 18/05/2026 | 08:08:28.116 | 1 | 122.2866 | |
| 1 | 122.2866 | |||
| 1 | 122.2866 | |||
| 18/05/2026 | 08:08:07.798 | 2 | 122.2784 | |
| 2 | 122.2784 | |||
| 2 | 122.2784 | |||
| 18/05/2026 | 08:08:07.377 | 1 | 122.2784 | |
| 1 | 122.2784 | |||
| 1 | 122.2784 | |||
| 18/05/2026 | 08:08:04.939 | 2 | 122.2737 | |
| 2 | 122.2737 | |||
| 2 | 122.2737 | |||
| 18/05/2026 | 08:07:51.560 | 3 | 122.2618 | |
| 3 | 122.2618 | |||
| 3 | 122.2618 | |||
| 18/05/2026 | 08:07:48.428 | 4 | 122.2579 | |
| 4 | 122.2579 | |||
| 4 | 122.2579 | |||
| 18/05/2026 | 08:07:42.923 | 2 | 122.2501 | |
| 2 | 122.2501 | |||
| 2 | 122.2501 | |||
| 18/05/2026 | 08:07:39.922 | 1 | 122.2547 | |
| 1 | 122.2547 | |||
| 1 | 122.2547 | |||
| 18/05/2026 | 08:07:22.679 | 1 | 122.2543 | |
| 1 | 122.2543 | |||
| 1 | 122.2543 | |||
| 18/05/2026 | 08:07:20.282 | 3 | 122.2594 | |
| 3 | 122.2594 | |||
| 3 | 122.2594 | |||
| 18/05/2026 | 08:07:18.257 | 2 | 122.2589 | |
| 2 | 122.2589 | |||
| 2 | 122.2589 | |||
| 18/05/2026 | 08:07:12.141 | 8 | 122.2588 | |
| 8 | 122.2588 | |||
| 8 | 122.2588 | |||
| 18/05/2026 | 08:06:51.323 | 1 | 122.2433 | |
| 1 | 122.2433 | |||
| 1 | 122.2433 | |||
| 18/05/2026 | 08:06:46.974 | 3 | 122.2427 | |
| 3 | 122.2427 | |||
| 3 | 122.2427 | |||
| 18/05/2026 | 08:06:46.349 | 1 | 122.2443 | |
| 1 | 122.2443 | |||
| 1 | 122.2443 | |||
| 18/05/2026 | 08:06:42.509 | 75 | 121.9486 | |
| 72 | 121.9486 | |||
| 75 | 121.9486 | |||
| 3 | 121.9486 | |||
| 18/05/2026 | 08:06:31.088 | 2 | 122.2428 | |
| 2 | 122.2428 | |||
| 2 | 122.2428 | |||
| 18/05/2026 | 08:06:21.622 | 1 | 122.2533 | |
| 1 | 122.2533 | |||
| 1 | 122.2533 | |||
| 18/05/2026 | 08:06:18.826 | 1 | 122.2476 | |
| 1 | 122.2476 | |||
| 1 | 122.2476 | |||
| 18/05/2026 | 08:06:17.162 | 1 | 122.2518 | |
| 1 | 122.2518 | |||
| 1 | 122.2518 | |||
| 18/05/2026 | 08:06:10.892 | 1 | 122.2482 | |
| 1 | 122.2482 | |||
| 1 | 122.2482 | |||
| 18/05/2026 | 08:06:10.392 | 22 | 122.245 | |
| 22 | 122.245 | |||
| 22 | 122.245 | |||
| 18/05/2026 | 08:06:08.828 | 1 | 122.2471 | |
| 1 | 122.2471 | |||
| 1 | 122.2471 | |||
| 18/05/2026 | 08:06:01.273 | 4 | 122.2394 | |
| 4 | 122.2394 | |||
| 4 | 122.2394 | |||
| 18/05/2026 | 08:05:58.709 | 2 | 122.2404 | |
| 2 | 122.2404 | |||
| 2 | 122.2404 | |||
| 18/05/2026 | 08:05:51.651 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 18/05/2026 | 08:05:49.466 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 18/05/2026 | 08:05:39.742 | 1 | 121.956 | |
| 1 | 121.956 | |||
| 1 | 121.956 | |||
| 18/05/2026 | 08:05:35.861 | 21 | 122.2492 | |
| 21 | 122.2492 | |||
| 21 | 122.2492 | |||
| 18/05/2026 | 08:05:29.162 | 2 | 122.2512 | |
| 2 | 122.2512 | |||
| 2 | 122.2512 | |||
| 18/05/2026 | 08:05:26.383 | 1 | 122.2512 | |
| 1 | 122.2512 | |||
| 1 | 122.2512 | |||
| 18/05/2026 | 08:05:26.322 | 13 | 121.958 | |
| 13 | 121.958 | |||
| 13 | 121.958 | |||
| 18/05/2026 | 08:05:25.898 | 1 | 122.2512 | |
| 1 | 122.2512 | |||
| 1 | 122.2512 | |||
| 18/05/2026 | 08:05:09.271 | 3 | 122.2515 | |
| 3 | 122.2515 | |||
| 3 | 122.2515 | |||
| 18/05/2026 | 08:04:57.514 | 1 | 122.2613 | |
| 1 | 122.2613 | |||
| 1 | 122.2613 | |||
| 18/05/2026 | 08:04:56.770 | 1 | 122.2639 | |
| 1 | 122.2639 | |||
| 1 | 122.2639 | |||
| 18/05/2026 | 08:04:52.644 | 6 | 121.9666 | |
| 6 | 121.9666 | |||
| 6 | 121.9666 | |||
| 18/05/2026 | 08:04:49.252 | 5 | 122.2598 | |
| 5 | 122.2598 | |||
| 5 | 122.2598 | |||
| 18/05/2026 | 08:04:44.570 | 1 | 122.2598 | |
| 1 | 122.2598 | |||
| 1 | 122.2598 | |||
| 18/05/2026 | 08:04:40.094 | 1 | 122.2556 | |
| 1 | 122.2556 | |||
| 1 | 122.2556 | |||
| 18/05/2026 | 08:04:39.542 | 1 | 122.254 | |
| 1 | 122.254 | |||
| 1 | 122.254 | |||
| 18/05/2026 | 08:04:39.021 | 4 | 122.254 | |
| 4 | 122.254 | |||
| 4 | 122.254 | |||
| 18/05/2026 | 08:04:38.934 | 1 | 121.9608 | |
| 1 | 121.9608 | |||
| 1 | 121.9608 | |||
| 18/05/2026 | 08:04:37.510 | 2 | 122.254 | |
| 2 | 122.254 | |||
| 2 | 122.254 | |||
| 18/05/2026 | 08:04:30.056 | 2 | 122.26 | |
| 2 | 122.26 | |||
| 2 | 122.26 | |||
| 18/05/2026 | 08:04:24.778 | 35 | 121.9609 | |
| 35 | 121.9609 | |||
| 35 | 121.9609 | |||
| 18/05/2026 | 08:04:24.595 | 1 | 122.2541 | |
| 1 | 122.2541 | |||
| 1 | 122.2541 | |||
| 18/05/2026 | 08:04:13.978 | 3 | 122.2555 | |
| 3 | 122.2555 | |||
| 3 | 122.2555 | |||
| 18/05/2026 | 08:04:13.133 | 1 | 122.2555 | |
| 1 | 122.2555 | |||
| 1 | 122.2555 | |||
| 18/05/2026 | 08:04:10.951 | 59 | 121.9628 | |
| 59 | 121.9628 | |||
| 59 | 121.9628 | |||
| 18/05/2026 | 08:04:05.503 | 1 | 122.2585 | |
| 1 | 122.2585 | |||
| 1 | 122.2585 | |||
| 18/05/2026 | 08:04:02.896 | 1 | 122.2502 | |
| 1 | 122.2502 | |||
| 1 | 122.2502 | |||
| 18/05/2026 | 08:04:02.320 | 1 | 122.2492 | |
| 1 | 122.2492 | |||
| 1 | 122.2492 | |||
| 18/05/2026 | 08:03:58.918 | 4 | 121.9648 | |
| 4 | 121.9648 | |||
| 4 | 121.9648 | |||
| 18/05/2026 | 08:03:51.414 | 2 | 122.2647 | |
| 2 | 122.2647 | |||
| 2 | 122.2647 | |||
| 18/05/2026 | 08:03:48.000 | 2 | 122.2684 | |
| 2 | 122.2684 | |||
| 2 | 122.2684 | |||
| 18/05/2026 | 08:03:45.193 | 1 | 122.2632 | |
| 1 | 122.2632 | |||
| 1 | 122.2632 | |||
| 18/05/2026 | 08:03:45.099 | 2 | 122.2632 | |
| 2 | 122.2632 | |||
| 2 | 122.2632 | |||
| 18/05/2026 | 08:03:43.390 | 1 | 122.2611 | |
| 1 | 122.2611 | |||
| 1 | 122.2611 | |||
| 18/05/2026 | 08:03:43.050 | 10 | 121.9664 | |
| 10 | 121.9664 | |||
| 1 | 121.9664 | |||
| 9 | 121.9664 | |||
| 18/05/2026 | 08:03:33.661 | 18 | 122.2529 | |
| 18 | 122.2529 | |||
| 18 | 122.2529 | |||
| 18/05/2026 | 08:03:30.912 | 1 | 122.2513 | |
| 1 | 122.2513 | |||
| 1 | 122.2513 | |||
| 18/05/2026 | 08:03:29.334 | 1 | 122.2534 | |
| 1 | 122.2534 | |||
| 1 | 122.2534 | |||
| 18/05/2026 | 08:03:28.683 | 1 | 122.257 | |
| 1 | 122.257 | |||
| 1 | 122.257 | |||
| 18/05/2026 | 08:03:25.601 | 2 | 122.2585 | |
| 2 | 122.2585 | |||
| 2 | 122.2585 | |||
| 18/05/2026 | 08:03:24.523 | 2 | 121.9648 | |
| 2 | 121.9648 | |||
| 2 | 121.9648 | |||
| 18/05/2026 | 08:03:23.512 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 08:03:19.513 | 1 | 122.2667 | |
| 1 | 122.2667 | |||
| 1 | 122.2667 | |||
| 18/05/2026 | 08:03:19.359 | 1 | 121.9735 | |
| 1 | 121.9735 | |||
| 1 | 121.9735 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 08:43:22
Last Update:
18/05/2026 @ 08:43:22