Vanguard S&P 500 UCITS ETF

7903

7162

125.54

    > >>

Date Time Volume Order Volume Price
17/06/2026 20:38:51.379 1   125.54
      1 125.54
      1 125.54
17/06/2026 20:38:31.849 5   125.47
      5 125.47
      5 125.47
17/06/2026 20:38:18.083 1   125.485
      1 125.485
      1 125.485
17/06/2026 20:38:17.577 1   125.485
      1 125.485
      1 125.485
17/06/2026 20:37:46.340 1   125.445
      1 125.445
      1 125.445
17/06/2026 20:37:04.945 2   125.495
      2 125.495
      2 125.495
17/06/2026 20:36:49.571 1   124.94
      1 124.94
      1 124.94
17/06/2026 20:36:47.208 1   125.45
      1 125.45
      1 125.45
17/06/2026 20:36:44.186 1   125.455
      1 125.455
      1 125.455
17/06/2026 20:36:32.987 1   125.425
      1 125.425
      1 125.425
17/06/2026 20:35:39.382 8   125.32
      8 125.32
      8 125.32
17/06/2026 20:35:37.617 2   125.315
      2 125.315
      2 125.315
17/06/2026 20:35:26.940 7   125.335
      7 125.335
      7 125.335
17/06/2026 20:35:19.497 1   124.94
      1 124.94
      1 124.94
17/06/2026 20:35:06.693 32   124.935
      32 124.935
      24 124.935
      8 124.935
17/06/2026 20:34:35.946 1   125.305
      1 125.305
      1 125.305
17/06/2026 20:34:32.406 1   124.935
      1 124.935
      1 124.935
17/06/2026 20:34:32.024 1   125.255
      1 125.255
      1 125.255
17/06/2026 20:34:19.366 1   125.36
      1 125.36
      1 125.36
17/06/2026 20:34:00.741 1   125.285
      1 125.285
      1 125.285
17/06/2026 20:33:58.823 1   125.295
      1 125.295
      1 125.295
17/06/2026 20:33:54.760 21   125.29
      21 125.29
      21 125.29
17/06/2026 20:33:40.076 9   125.295
      9 125.295
      9 125.295
17/06/2026 20:33:16.070 1   125.345
      1 125.345
      1 125.345
17/06/2026 20:33:13.618 1   125.355
      1 125.355
      1 125.355
17/06/2026 20:32:58.348 1   125.315
      1 125.315
      1 125.315
17/06/2026 20:32:41.975 3   125.325
      3 125.325
      3 125.325
17/06/2026 20:32:38.426 1   125.37
      1 125.37
      1 125.37
17/06/2026 20:32:24.811 1   125.27
      1 125.27
      1 125.27
17/06/2026 20:32:14.240 15   125.365
      15 125.365
      15 125.365
17/06/2026 20:32:06.791 1   125.365
      1 125.365
      1 125.365
17/06/2026 20:32:00.669 1   125.35
      1 125.35
      1 125.35
17/06/2026 20:31:57.323 1   125.365
      1 125.365
      1 125.365
17/06/2026 20:31:55.040 1   125.36
      1 125.36
      1 125.36
17/06/2026 20:31:30.435 2   124.90
      2 124.90
      2 124.90
17/06/2026 20:31:20.575 1   125.295
      1 125.295
      1 125.295
17/06/2026 20:30:55.464 5   124.895
      5 124.895
      2 124.895
      3 124.895
17/06/2026 20:30:52.656 1   124.895
      1 124.895
      1 124.895
17/06/2026 20:30:38.692 1   125.225
      1 125.225
      1 125.225
17/06/2026 20:30:27.394 1   125.28
      1 125.28
      1 125.28
17/06/2026 20:30:11.935 1   125.22
      1 125.22
      1 125.22
17/06/2026 20:30:08.498 1   125.215
      1 125.215
      1 125.215
17/06/2026 20:29:44.245 2   125.275
      2 125.275
      2 125.275
17/06/2026 20:29:32.494 1   125.245
      1 125.245
      1 125.245
17/06/2026 20:29:17.900 2   125.24
      2 125.24
      2 125.24
17/06/2026 20:29:09.797 1   125.24
      1 125.24
      1 125.24
17/06/2026 20:29:04.985 5   124.855
      5 124.855
      5 124.855
17/06/2026 20:29:01.133 8   125.20
      8 125.20
      8 125.20
17/06/2026 20:28:57.070 9   125.18
      9 125.18
      9 125.18
17/06/2026 20:28:55.883 5   125.18
      5 125.18
      5 125.18
17/06/2026 20:28:55.722 1   125.18
      1 125.18
      1 125.18
17/06/2026 20:28:14.945 1   125.215
      1 125.215
      1 125.215
17/06/2026 20:28:13.725 1   125.205
      1 125.205
      1 125.205
17/06/2026 20:28:12.342 2   125.20
      2 125.20
      2 125.20
17/06/2026 20:28:06.817 1   125.205
      1 125.205
      1 125.205
17/06/2026 20:27:40.172 4   125.135
      4 125.135
      4 125.135
17/06/2026 20:27:38.796 16   125.135
      16 125.135
      16 125.135
17/06/2026 20:27:31.789 16   125.155
      16 125.155
      16 125.155
17/06/2026 20:27:22.563 1   124.885
      1 124.885
      1 124.885
17/06/2026 20:27:20.005 1   124.905
      1 124.905
      1 124.905
17/06/2026 20:27:17.002 2   124.905
      2 124.905
      2 124.905
17/06/2026 20:26:29.117 5   124.905
      5 124.905
      5 124.905
17/06/2026 20:26:22.378 1   124.905
      1 124.905
      1 124.905
17/06/2026 20:25:54.927 1   125.16
      1 125.16
      1 125.16
17/06/2026 20:25:30.907 1   125.17
      1 125.17
      1 125.17
17/06/2026 20:25:13.822 3   125.10
      3 125.10
      3 125.10
17/06/2026 20:25:09.993 1   124.965
      1 124.965
      1 124.965
17/06/2026 20:25:08.900 2   125.13
      2 125.13
      2 125.13
17/06/2026 20:25:07.950 1   124.965
      1 124.965
      1 124.965
17/06/2026 20:25:05.559 1   125.145
      1 125.145
      1 125.145
17/06/2026 20:25:02.816 2   125.165
      2 125.165
      2 125.165
17/06/2026 20:24:37.100 5   124.965
      5 124.965
      5 124.965
17/06/2026 20:24:33.471 1   125.18
      1 125.18
      1 125.18
17/06/2026 20:24:32.357 1   125.185
      1 125.185
      1 125.185
17/06/2026 20:24:24.184 2   124.965
      2 124.965
      2 124.965
17/06/2026 20:23:25.959 8   125.275
      8 125.275
      8 125.275
17/06/2026 20:23:14.181 2   125.255
      2 125.255
      2 125.255
17/06/2026 20:23:11.460 1   125.255
      1 125.255
      1 125.255
17/06/2026 20:22:45.234 3   125.005
      3 125.005
      3 125.005
17/06/2026 20:22:43.444 1   125.295
      1 125.295
      1 125.295
17/06/2026 20:22:36.411 1   125.32
      1 125.32
      1 125.32
17/06/2026 20:22:19.846 1   125.295
      1 125.295
      1 125.295
17/06/2026 20:21:41.418 2   125.355
      2 125.355
      2 125.355
17/06/2026 20:21:37.960 1   125.005
      1 125.005
      1 125.005
17/06/2026 20:21:32.341 4   125.31
      4 125.31
      4 125.31
17/06/2026 20:21:29.408 1   125.315
      1 125.315
      1 125.315
17/06/2026 20:21:23.819 1   125.295
      1 125.295
      1 125.295
17/06/2026 20:21:18.242 2   125.325
      2 125.325
      2 125.325
17/06/2026 20:21:14.892 1   125.335
      1 125.335
      1 125.335
17/06/2026 20:20:58.804 25   125.34
      25 125.34
      25 125.34
17/06/2026 20:20:51.842 1   125.025
      1 125.025
      1 125.025
17/06/2026 20:20:50.391 1   125.345
      1 125.345
      1 125.345
17/06/2026 20:20:34.770 1   125.395
      1 125.395
      1 125.395
17/06/2026 20:20:21.651 2   125.42
      2 125.42
      2 125.42
17/06/2026 20:20:09.266 1   125.435
      1 125.435
      1 125.435
17/06/2026 20:20:02.354 1   125.435
      1 125.435
      1 125.435
17/06/2026 20:19:54.459 1   125.03
      1 125.03
      1 125.03
17/06/2026 20:19:49.554 1   125.465
      1 125.465
      1 125.465
17/06/2026 20:19:11.044 1   125.455
      1 125.455
      1 125.455
17/06/2026 20:18:58.151 1   125.46
      1 125.46
      1 125.46
17/06/2026 20:18:45.458 2   125.44
      2 125.44
      2 125.44
17/06/2026 20:18:42.660 1   125.03
      1 125.03
      1 125.03
17/06/2026 20:18:36.243 1   125.435
      1 125.435
      1 125.435
17/06/2026 20:18:25.338 1   125.455
      1 125.455
      1 125.455
17/06/2026 20:18:09.102 1   125.445
      1 125.445
      1 125.445
17/06/2026 20:17:39.027 1   125.40
      1 125.40
      1 125.40
17/06/2026 20:17:37.305 3   125.03
      3 125.03
      3 125.03
17/06/2026 20:17:09.631 1   125.445
      1 125.445
      1 125.445
17/06/2026 20:17:06.360 1   125.445
      1 125.445
      1 125.445
17/06/2026 20:17:04.070 37   125.03
      37 125.03
      37 125.03
17/06/2026 20:16:48.940 1 354   125.50
      77 125.50
      1 125.50
      1 125.50
      25 125.50
      13 125.50
      2 125.50
      3 125.50
      4 125.50
      1 125.50
      1 125.50
      1 125.50
      432 125.50
      1 125.50
      5 125.50
      1 336 125.50
      1 125.50
      2 125.50
      800 125.50
      2 125.50
17/06/2026 20:14:47.153 8   125.105
      8 125.105
      8 125.105
17/06/2026 20:14:43.767 1   125.105
      1 125.105
      1 125.105
17/06/2026 20:14:21.746 1   125.045
      1 125.045
      1 125.045
17/06/2026 20:14:15.097 1   125.025
      1 125.025
      1 125.025
17/06/2026 20:14:14.830 1   125.05
      1 125.05
      1 125.05
17/06/2026 20:13:58.093 1   125.025
      1 125.025
      1 125.025
17/06/2026 20:13:55.877 1   125.065
      1 125.065
      1 125.065
17/06/2026 20:13:55.744 1   125.07
      1 125.07
      1 125.07
17/06/2026 20:13:52.583 1   125.07
      1 125.07
      1 125.07
17/06/2026 20:13:33.398 1   125.025
      1 125.025
      1 125.025
17/06/2026 20:13:22.647 1   125.115
      1 125.115
      1 125.115
17/06/2026 20:13:01.851 10   125.165
      10 125.165
      10 125.165
17/06/2026 20:12:58.341 5   125.025
      5 125.025
      5 125.025
17/06/2026 20:12:26.089 1   125.025
      1 125.025
      1 125.025
17/06/2026 20:12:20.260 3   125.025
      3 125.025
      3 125.025
17/06/2026 20:11:59.976 4   125.155
      4 125.155
      4 125.155
17/06/2026 20:11:56.779 3   125.15
      3 125.15
      3 125.15
17/06/2026 20:11:45.293 6   125.16
      6 125.16
      6 125.16
17/06/2026 20:11:33.064 1   125.16
      1 125.16
      1 125.16
17/06/2026 20:11:28.955 1   125.025
      1 125.025
      1 125.025
17/06/2026 20:11:12.048 1   125.14
      1 125.14
      1 125.14
17/06/2026 20:11:04.844 1   125.115
      1 125.115
      1 125.115
17/06/2026 20:10:33.379 1   125.105
      1 125.105
      1 125.105
17/06/2026 20:10:31.362 3   125.11
      3 125.11
      3 125.11
17/06/2026 20:10:20.332 1   125.145
      1 125.145
      1 125.145
17/06/2026 20:10:18.287 1   125.03
      1 125.03
      1 125.03
17/06/2026 20:10:09.093 13   125.18
      13 125.18
      13 125.18
17/06/2026 20:09:27.966 5   125.025
      5 125.025
      5 125.025
17/06/2026 20:09:12.959 1   125.015
      1 125.015
      1 125.015
17/06/2026 20:08:41.530 1   124.945
      1 124.945
      1 124.945
17/06/2026 20:08:36.009 2   124.66
      2 124.66
      2 124.66
17/06/2026 20:07:57.047 8   124.845
      8 124.845
      8 124.845
17/06/2026 20:07:46.757 1   124.835
      1 124.835
      1 124.835
17/06/2026 20:07:44.856 4   124.525
      4 124.525
      4 124.525
17/06/2026 20:07:44.523 1   124.825
      1 124.825
      1 124.825
17/06/2026 20:07:43.572 1   124.54
      1 124.54
      1 124.54
17/06/2026 20:07:40.005 1   124.845
      1 124.845
      1 124.845
17/06/2026 20:07:34.487 1   124.56
      1 124.56
      1 124.56
17/06/2026 20:07:32.019 7   124.565
      7 124.565
      7 124.565
17/06/2026 20:07:28.828 1   124.56
      1 124.56
      1 124.56
17/06/2026 20:07:26.487 1   124.55
      1 124.55
      1 124.55
17/06/2026 20:07:18.972 2   124.83
      2 124.83
      2 124.83
17/06/2026 20:07:11.699 9   124.795
      9 124.795
      9 124.795
17/06/2026 20:07:10.086 7   124.46
      2 124.46
      2 124.46
      2 124.46
      1 124.46
      7 124.46
17/06/2026 20:07:05.551 1   124.74
      1 124.74
      1 124.74
17/06/2026 20:07:04.413 1   124.76
      1 124.76
      1 124.76
17/06/2026 20:06:54.364 1   124.44
      1 124.44
      1 124.44
17/06/2026 20:06:36.670 1   124.44
      1 124.44
      1 124.44
17/06/2026 20:06:29.459 1   124.725
      1 124.725
      1 124.725
17/06/2026 20:05:57.000 3   124.57
      3 124.57
      3 124.57
17/06/2026 20:05:47.234 1   124.50
      1 124.50
      1 124.50
17/06/2026 20:05:46.978 1   124.66
      1 124.66
      1 124.66
17/06/2026 20:05:29.679 112   124.70
      12 124.70
      100 124.70
      112 124.70
17/06/2026 20:05:28.639 81   124.73
      81 124.73
      81 124.73
17/06/2026 20:05:23.978 4   124.505
      4 124.505
      4 124.505
17/06/2026 20:05:15.300 1   124.77
      1 124.77
      1 124.77
17/06/2026 20:05:14.485 1   124.77
      1 124.77
      1 124.77
17/06/2026 20:05:11.787 1   124.72
      1 124.72
      1 124.72
17/06/2026 20:04:42.043 80   124.80
      80 124.80
      80 124.80
17/06/2026 20:04:34.741 1   124.855
      1 124.855
      1 124.855
17/06/2026 20:04:30.931 2   124.87
      2 124.87
      2 124.87
17/06/2026 20:04:01.864 21   124.885
      21 124.885
      21 124.885
17/06/2026 20:03:55.003 4   124.88
      4 124.88
      4 124.88
17/06/2026 20:03:17.302 15   124.885
      15 124.885
      15 124.885
17/06/2026 20:02:53.775 9   125.00
      9 125.00
      9 125.00
17/06/2026 20:02:36.629 1   125.105
      1 125.105
      1 125.105
17/06/2026 20:02:35.282 5   125.115
      5 125.115
      5 125.115
17/06/2026 20:02:26.328 24   125.105
      24 125.105
      24 125.105
17/06/2026 20:02:17.212 1   124.82
      1 124.82
      1 124.82
17/06/2026 20:02:10.129 2   125.08
      2 125.08
      2 125.08
17/06/2026 20:02:09.935 1   125.08
      1 125.08
      1 125.08
17/06/2026 20:02:09.276 3   125.085
      3 125.085
      3 125.085
17/06/2026 20:01:56.700 2   125.11
      2 125.11
      2 125.11
17/06/2026 20:01:37.815 1   125.14
      1 125.14
      1 125.14
17/06/2026 20:01:20.444 2   125.26
      2 125.26
      2 125.26
17/06/2026 20:01:05.068 1   125.02
      1 125.02
      1 125.02
17/06/2026 20:01:04.853 1   125.32
      1 125.32
      1 125.32
17/06/2026 20:00:50.200 1   125.36
      1 125.36
      1 125.36
17/06/2026 20:00:43.431 1   125.315
      1 125.315
      1 125.315
17/06/2026 20:00:40.364 1   125.36
      1 125.36
      1 125.36
17/06/2026 20:00:33.355 20   125.355
      20 125.355
      20 125.355
17/06/2026 20:00:27.693 1   125.065
      1 125.065
      1 125.065
17/06/2026 20:00:17.869 2   125.285
      2 125.285
      2 125.285
17/06/2026 20:00:02.287 1   125.175
      1 125.175
      1 125.175
17/06/2026 20:00:00.940 1   125.28
      1 125.28
      1 125.28
17/06/2026 19:59:50.191 1   125.25
      1 125.25
      1 125.25
17/06/2026 19:59:36.511 1   125.245
      1 125.245
      1 125.245
17/06/2026 19:59:35.962 30   124.945
      30 124.945
      30 124.945
17/06/2026 19:59:34.487 1   125.245
      1 125.245
      1 125.245
17/06/2026 19:59:30.963 13   125.24
      13 125.24
      13 125.24
17/06/2026 19:59:25.813 1   125.235
      1 125.235
      1 125.235
17/06/2026 19:59:21.905 2   125.235
      2 125.235
      2 125.235
17/06/2026 19:59:20.940 1   125.23
      1 125.23
      1 125.23
17/06/2026 19:59:10.200 4   125.23
      4 125.23
      4 125.23
17/06/2026 19:59:04.007 3   124.915
      3 124.915
      3 124.915
17/06/2026 19:59:00.528 1   124.92
      1 124.92
      1 124.92
17/06/2026 19:58:52.003 2   125.215
      2 125.215
      2 125.215
17/06/2026 19:58:41.174 4   125.215
      4 125.215
      4 125.215
17/06/2026 19:58:33.473 22   125.215
      22 125.215
      22 125.215
17/06/2026 19:58:33.169 68   124.91
      9 124.91
      9 124.91
      50 124.91
      68 124.91
17/06/2026 19:58:30.355 2   125.21
      2 125.21
      2 125.21
17/06/2026 19:58:18.451 1   125.215
      1 125.215
      1 125.215
17/06/2026 19:57:59.315 1   125.21
      1 125.21
      1 125.21
17/06/2026 19:57:56.429 2   125.22
      2 125.22
      2 125.22
17/06/2026 19:57:45.308 2   125.21
      2 125.21
      2 125.21
17/06/2026 19:57:35.027 2   125.215
      2 125.215
      2 125.215
17/06/2026 19:57:34.146 8   125.215
      8 125.215
      8 125.215
17/06/2026 19:57:14.620 3   125.215
      3 125.215
      3 125.215
17/06/2026 19:57:04.083 4   124.915
      4 124.915
      4 124.915
17/06/2026 19:57:01.729 1   125.22
      1 125.22
      1 125.22
17/06/2026 19:56:45.587 3   125.205
      3 125.205
      3 125.205
17/06/2026 19:56:44.366 1   125.205
      1 125.205
      1 125.205
17/06/2026 19:56:43.268 1   125.205
      1 125.205
      1 125.205
17/06/2026 19:56:42.027 1   125.215
      1 125.215
      1 125.215
17/06/2026 19:56:38.411 1   125.21
      1 125.21
      1 125.21
17/06/2026 19:56:33.973 3   124.91
      3 124.91
      2 124.91
      1 124.91
17/06/2026 19:56:24.276 1   125.20
      1 125.20
      1 125.20
17/06/2026 19:56:22.554 1   125.195
      1 125.195
      1 125.195
17/06/2026 19:56:21.987 4   125.195
      4 125.195
      4 125.195
17/06/2026 19:56:14.337 2   125.185
      2 125.185
      2 125.185
17/06/2026 19:55:48.839 4   125.195
      4 125.195
      4 125.195
17/06/2026 19:55:26.410 5   125.20
      5 125.20
      5 125.20
17/06/2026 19:55:19.737 1   124.90
      1 124.90
      1 124.90
17/06/2026 19:55:10.096 1   124.905
      1 124.905
      1 124.905
17/06/2026 19:54:38.670 1   125.235
      1 125.235
      1 125.235
17/06/2026 19:54:35.619 4   124.935
      4 124.935
      4 124.935
17/06/2026 19:54:35.549 1   125.235
      1 125.235
      1 125.235
17/06/2026 19:54:33.018 1   125.23
      1 125.23
      1 125.23
17/06/2026 19:54:22.339 1   124.935
      1 124.935
      1 124.935
17/06/2026 19:53:54.887 4   125.245
      4 125.245
      4 125.245
17/06/2026 19:53:48.503 1   125.245
      1 125.245
      1 125.245
17/06/2026 19:53:47.025 4   124.945
      4 124.945
      4 124.945
17/06/2026 19:53:36.871 1   125.225
      1 125.225
      1 125.225
17/06/2026 19:53:33.969 4   124.92
      4 124.92
      4 124.92
17/06/2026 19:53:27.029 2   125.225
      2 125.225
      2 125.225
17/06/2026 19:53:14.491 7   125.21
      7 125.21
      7 125.21
17/06/2026 19:53:09.829 1   124.925
      1 124.925
      1 124.925
17/06/2026 19:53:07.018 2   125.215
      2 125.215
      2 125.215
17/06/2026 19:53:03.396 1   125.21
      1 125.21
      1 125.21
17/06/2026 19:52:43.104 2   125.18
      2 125.18
      2 125.18
17/06/2026 19:52:38.220 4   124.88
      4 124.88
      4 124.88
17/06/2026 19:52:14.973 1   125.185
      1 125.185
      1 125.185
17/06/2026 19:51:44.260 1   125.145
      1 125.145
      1 125.145
17/06/2026 19:51:43.505 9   125.145
      9 125.145
      9 125.145
17/06/2026 19:51:41.346 1   124.84
      1 124.84
      1 124.84
17/06/2026 19:51:33.940 3   124.835
      2 124.835
      3 124.835
      1 124.835
17/06/2026 19:51:32.541 1   125.135
      1 125.135
      1 125.135
17/06/2026 19:51:28.928 2   125.13
      2 125.13
      2 125.13
17/06/2026 19:51:05.570 4   125.115
      4 125.115
      4 125.115
17/06/2026 19:51:02.662 2   125.115
      2 125.115
      2 125.115
17/06/2026 19:50:39.173 1   125.10
      1 125.10
      1 125.10
17/06/2026 19:50:21.443 1   125.105
      1 125.105
      1 125.105
17/06/2026 19:50:06.498 1   124.80
      1 124.80
      1 124.80
17/06/2026 19:50:03.175 3   125.10
      3 125.10
      3 125.10
17/06/2026 19:49:53.555 2   125.105
      2 125.105
      2 125.105
17/06/2026 19:49:37.274 5   125.095
      5 125.095
      5 125.095
17/06/2026 19:49:34.016 3   124.79
      3 124.79
      3 124.79
17/06/2026 19:49:31.983 7   125.09
      7 125.09
      7 125.09
17/06/2026 19:49:27.807 2   124.785
      2 124.785
      2 124.785
17/06/2026 19:49:26.588 1   125.085
      1 125.085
      1 125.085
17/06/2026 19:49:06.540 2   125.08
      2 125.08
      2 125.08
17/06/2026 19:47:21.691 1   125.055
      1 125.055
      1 125.055
17/06/2026 19:47:06.558 2   125.07
      2 125.07
      2 125.07
17/06/2026 19:46:54.520 1   125.045
      1 125.045
      1 125.045
17/06/2026 19:46:53.244 3   124.755
      3 124.755
      3 124.755
17/06/2026 19:46:51.360 1   124.755
      1 124.755
      1 124.755
17/06/2026 19:46:39.210 1   125.07
      1 125.07
      1 125.07
17/06/2026 19:46:37.034 4   125.07
      4 125.07
      4 125.07
17/06/2026 19:46:25.509 3   124.76
      3 124.76
      3 124.76
17/06/2026 19:46:08.825 1   125.065
      1 125.065
      1 125.065
17/06/2026 19:45:48.158 2   124.76
      2 124.76
      2 124.76
17/06/2026 19:45:33.950 4   124.755
      4 124.755
      4 124.755
17/06/2026 19:45:22.484 1   125.055
      1 125.055
      1 125.055
17/06/2026 19:45:11.285 1   125.06
      1 125.06
      1 125.06
17/06/2026 19:44:55.459 1   124.76
      1 124.76
      1 124.76
17/06/2026 19:44:51.848 1   125.065
      1 125.065
      1 125.065
17/06/2026 19:44:43.465 1   124.76
      1 124.76
      1 124.76
17/06/2026 19:44:42.743 2   125.065
      2 125.065
      2 125.065
17/06/2026 19:44:37.016 1   125.065
      1 125.065
      1 125.065
17/06/2026 19:44:36.517 1   125.065
      1 125.065
      1 125.065
17/06/2026 19:44:21.476 1   125.06
      1 125.06
      1 125.06
17/06/2026 19:44:12.187 4   125.055
      4 125.055
      4 125.055
17/06/2026 19:43:45.411 4   125.07
      4 125.07
      4 125.07
17/06/2026 19:43:33.916 4   124.775
      4 124.775
      4 124.775
17/06/2026 19:43:21.150 1   125.08
      1 125.08
      1 125.08
17/06/2026 19:43:07.169 1   125.095
      1 125.095
      1 125.095
17/06/2026 19:43:04.974 4   125.095
      4 125.095
      4 125.095
17/06/2026 19:43:02.393 1   125.095
      1 125.095
      1 125.095
17/06/2026 19:43:01.899 3   124.795
      3 124.795
      3 124.795
17/06/2026 19:43:01.491 75   124.795
      75 124.795
      75 124.795
17/06/2026 19:42:45.494 1   124.79
      1 124.79
      1 124.79
17/06/2026 19:42:44.891 1   125.095
      1 125.095
      1 125.095
17/06/2026 19:42:44.794 1   125.09
      1 125.09
      1 125.09
17/06/2026 19:42:13.247 4   124.82
      4 124.82
      4 124.82
17/06/2026 19:41:57.075 2   125.13
      2 125.13
      2 125.13
17/06/2026 19:41:52.953 20   125.125
      20 125.125
      20 125.125
17/06/2026 19:41:34.597 2   124.815
      2 124.815
      2 124.815
17/06/2026 19:41:29.250 1   125.11
      1 125.11
      1 125.11
17/06/2026 19:41:18.919 1   125.11
      1 125.11
      1 125.11
17/06/2026 19:41:06.296 2   125.10
      2 125.10
      2 125.10
17/06/2026 19:40:57.014 3   124.80
      3 124.80
      3 124.80
17/06/2026 19:40:56.819 1   125.105
      1 125.105
      1 125.105
17/06/2026 19:40:04.292 3   124.815
      3 124.815
      3 124.815
17/06/2026 19:40:01.079 2   124.825
      2 124.825
      2 124.825
17/06/2026 19:39:42.787 1   125.13
      1 125.13
      1 125.13
17/06/2026 19:39:38.395 2   125.135
      2 125.135
      2 125.135
17/06/2026 19:39:35.514 1   125.135
      1 125.135
      1 125.135
17/06/2026 19:39:32.635 2   125.135
      2 125.135
      2 125.135
17/06/2026 19:39:24.773 1   125.13
      1 125.13
      1 125.13
17/06/2026 19:39:17.732 1   125.14
      1 125.14
      1 125.14
17/06/2026 19:39:03.999 3   124.84
      3 124.84
      3 124.84
17/06/2026 19:38:57.271 1   125.145
      1 125.145
      1 125.145
17/06/2026 19:38:48.184 1   125.135
      1 125.135
      1 125.135
17/06/2026 19:38:47.656 1   125.135
      1 125.135
      1 125.135

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM