Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1495
1081
51.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 13:19:01.625 | 55 | 51.02 | |
| 55 | 51.02 | |||
| 55 | 51.02 | |||
| 14/01/2026 | 13:18:16.678 | 975 | 51.03 | |
| 975 | 51.03 | |||
| 975 | 51.03 | |||
| 14/01/2026 | 13:18:16.565 | 10 | 51.03 | |
| 10 | 51.03 | |||
| 10 | 51.03 | |||
| 14/01/2026 | 13:18:07.877 | 1 | 51.02 | |
| 1 | 51.02 | |||
| 1 | 51.02 | |||
| 14/01/2026 | 13:17:12.026 | 8 | 51.02 | |
| 8 | 51.02 | |||
| 8 | 51.02 | |||
| 14/01/2026 | 13:16:58.852 | 10 | 51.02 | |
| 10 | 51.02 | |||
| 10 | 51.02 | |||
| 14/01/2026 | 13:16:16.312 | 250 | 51.02 | |
| 250 | 51.02 | |||
| 250 | 51.02 | |||
| 14/01/2026 | 13:15:44.071 | 3 | 51.04 | |
| 3 | 51.04 | |||
| 3 | 51.04 | |||
| 14/01/2026 | 13:15:18.280 | 53 | 51.03 | |
| 53 | 51.03 | |||
| 53 | 51.03 | |||
| 14/01/2026 | 13:14:56.997 | 1 371 | 51.04 | |
| 1 371 | 51.04 | |||
| 1 371 | 51.04 | |||
| 14/01/2026 | 13:14:33.269 | 58 | 51.04 | |
| 58 | 51.04 | |||
| 58 | 51.04 | |||
| 14/01/2026 | 13:14:22.399 | 84 | 51.03 | |
| 84 | 51.03 | |||
| 84 | 51.03 | |||
| 14/01/2026 | 13:14:07.336 | 67 | 51.03 | |
| 67 | 51.03 | |||
| 67 | 51.03 | |||
| 14/01/2026 | 13:12:51.202 | 1 | 51.08 | |
| 1 | 51.08 | |||
| 1 | 51.08 | |||
| 14/01/2026 | 13:12:49.489 | 50 | 51.08 | |
| 50 | 51.08 | |||
| 50 | 51.08 | |||
| 14/01/2026 | 13:12:25.034 | 22 | 51.06 | |
| 22 | 51.06 | |||
| 22 | 51.06 | |||
| 14/01/2026 | 13:11:39.742 | 84 | 51.08 | |
| 84 | 51.08 | |||
| 84 | 51.08 | |||
| 14/01/2026 | 13:11:36.122 | 1 | 51.09 | |
| 1 | 51.09 | |||
| 1 | 51.09 | |||
| 14/01/2026 | 13:11:17.366 | 200 | 51.10 | |
| 200 | 51.10 | |||
| 200 | 51.10 | |||
| 14/01/2026 | 13:10:45.469 | 20 | 51.07 | |
| 20 | 51.07 | |||
| 20 | 51.07 | |||
| 14/01/2026 | 13:09:04.354 | 1 000 | 51.10 | |
| 1 000 | 51.10 | |||
| 1 000 | 51.10 | |||
| 14/01/2026 | 13:08:35.398 | 1 | 51.13 | |
| 1 | 51.13 | |||
| 1 | 51.13 | |||
| 14/01/2026 | 13:07:37.369 | 24 | 51.13 | |
| 24 | 51.13 | |||
| 24 | 51.13 | |||
| 14/01/2026 | 13:06:56.178 | 1 | 51.11 | |
| 1 | 51.11 | |||
| 1 | 51.11 | |||
| 14/01/2026 | 13:05:08.426 | 1 660 | 51.04 | |
| 1 660 | 51.04 | |||
| 1 660 | 51.04 | |||
| 14/01/2026 | 13:05:08.345 | 139 | 51.03 | |
| 139 | 51.03 | |||
| 139 | 51.03 | |||
| 14/01/2026 | 13:04:54.428 | 6 | 51.01 | |
| 6 | 51.01 | |||
| 6 | 51.01 | |||
| 14/01/2026 | 13:04:06.463 | 128 | 51.01 | |
| 128 | 51.01 | |||
| 128 | 51.01 | |||
| 14/01/2026 | 13:04:06.290 | 24 | 51.01 | |
| 24 | 51.01 | |||
| 24 | 51.01 | |||
| 14/01/2026 | 13:04:06.208 | 36 | 51.01 | |
| 36 | 51.01 | |||
| 36 | 51.01 | |||
| 14/01/2026 | 13:03:53.608 | 200 | 51.03 | |
| 200 | 51.03 | |||
| 200 | 51.03 | |||
| 14/01/2026 | 13:03:33.101 | 200 | 51.03 | |
| 200 | 51.03 | |||
| 200 | 51.03 | |||
| 14/01/2026 | 13:03:26.372 | 10 | 51.04 | |
| 10 | 51.04 | |||
| 10 | 51.04 | |||
| 14/01/2026 | 13:03:16.023 | 1 | 51.04 | |
| 1 | 51.04 | |||
| 1 | 51.04 | |||
| 14/01/2026 | 13:03:03.076 | 300 | 51.05 | |
| 300 | 51.05 | |||
| 300 | 51.05 | |||
| 14/01/2026 | 13:02:15.104 | 100 | 51.04 | |
| 100 | 51.04 | |||
| 100 | 51.04 | |||
| 14/01/2026 | 13:02:06.136 | 80 | 51.05 | |
| 80 | 51.05 | |||
| 80 | 51.05 | |||
| 14/01/2026 | 13:02:01.617 | 4 | 51.05 | |
| 4 | 51.05 | |||
| 4 | 51.05 | |||
| 14/01/2026 | 13:00:44.408 | 50 | 51.09 | |
| 50 | 51.09 | |||
| 50 | 51.09 | |||
| 14/01/2026 | 13:00:16.462 | 100 | 51.12 | |
| 100 | 51.12 | |||
| 100 | 51.12 | |||
| 14/01/2026 | 12:59:49.903 | 711 | 51.11 | |
| 711 | 51.11 | |||
| 711 | 51.11 | |||
| 14/01/2026 | 12:57:24.139 | 40 | 51.16 | |
| 40 | 51.16 | |||
| 40 | 51.16 | |||
| 14/01/2026 | 12:57:03.016 | 25 | 51.18 | |
| 25 | 51.18 | |||
| 25 | 51.18 | |||
| 14/01/2026 | 12:57:00.189 | 20 | 51.18 | |
| 20 | 51.18 | |||
| 20 | 51.18 | |||
| 14/01/2026 | 12:56:13.534 | 20 | 51.18 | |
| 20 | 51.18 | |||
| 20 | 51.18 | |||
| 14/01/2026 | 12:56:12.317 | 10 | 51.18 | |
| 10 | 51.18 | |||
| 10 | 51.18 | |||
| 14/01/2026 | 12:55:50.752 | 566 | 51.18 | |
| 566 | 51.18 | |||
| 566 | 51.18 | |||
| 14/01/2026 | 12:55:44.926 | 100 | 51.18 | |
| 100 | 51.18 | |||
| 100 | 51.18 | |||
| 14/01/2026 | 12:55:31.069 | 1 | 51.16 | |
| 1 | 51.16 | |||
| 1 | 51.16 | |||
| 14/01/2026 | 12:55:10.068 | 30 | 51.13 | |
| 30 | 51.13 | |||
| 30 | 51.13 | |||
| 14/01/2026 | 12:54:42.268 | 30 | 51.15 | |
| 30 | 51.15 | |||
| 30 | 51.15 | |||
| 14/01/2026 | 12:53:25.998 | 210 | 51.20 | |
| 210 | 51.20 | |||
| 210 | 51.20 | |||
| 14/01/2026 | 12:53:25.113 | 35 | 51.20 | |
| 35 | 51.20 | |||
| 35 | 51.20 | |||
| 14/01/2026 | 12:53:04.366 | 20 | 51.20 | |
| 20 | 51.20 | |||
| 2 | 51.20 | |||
| 18 | 51.20 | |||
| 14/01/2026 | 12:52:24.742 | 60 | 51.18 | |
| 60 | 51.18 | |||
| 60 | 51.18 | |||
| 14/01/2026 | 12:52:05.290 | 11 | 51.18 | |
| 11 | 51.18 | |||
| 11 | 51.18 | |||
| 14/01/2026 | 12:51:59.195 | 1 000 | 51.18 | |
| 1 000 | 51.18 | |||
| 1 000 | 51.18 | |||
| 14/01/2026 | 12:51:41.071 | 40 | 51.18 | |
| 40 | 51.18 | |||
| 40 | 51.18 | |||
| 14/01/2026 | 12:51:38.281 | 1 | 51.24 | |
| 1 | 51.24 | |||
| 1 | 51.24 | |||
| 14/01/2026 | 12:51:09.935 | 2 000 | 51.23 | |
| 2 000 | 51.23 | |||
| 2 000 | 51.23 | |||
| 14/01/2026 | 12:50:59.218 | 20 | 51.24 | |
| 20 | 51.24 | |||
| 20 | 51.24 | |||
| 14/01/2026 | 12:50:20.298 | 5 | 51.25 | |
| 5 | 51.25 | |||
| 5 | 51.25 | |||
| 14/01/2026 | 12:49:57.000 | 584 | 51.28 | |
| 584 | 51.28 | |||
| 584 | 51.28 | |||
| 14/01/2026 | 12:49:50.933 | 25 | 51.28 | |
| 25 | 51.28 | |||
| 25 | 51.28 | |||
| 14/01/2026 | 12:49:40.806 | 200 | 51.26 | |
| 200 | 51.26 | |||
| 200 | 51.26 | |||
| 14/01/2026 | 12:49:24.817 | 20 | 51.28 | |
| 20 | 51.28 | |||
| 20 | 51.28 | |||
| 14/01/2026 | 12:49:10.040 | 5 | 51.28 | |
| 5 | 51.28 | |||
| 5 | 51.28 | |||
| 14/01/2026 | 12:49:09.419 | 10 | 51.28 | |
| 10 | 51.28 | |||
| 10 | 51.28 | |||
| 14/01/2026 | 12:48:37.187 | 10 | 51.28 | |
| 10 | 51.28 | |||
| 10 | 51.28 | |||
| 14/01/2026 | 12:48:36.064 | 39 | 51.30 | |
| 39 | 51.30 | |||
| 39 | 51.30 | |||
| 14/01/2026 | 12:48:10.202 | 6 | 51.28 | |
| 6 | 51.28 | |||
| 6 | 51.28 | |||
| 14/01/2026 | 12:47:34.815 | 31 | 51.25 | |
| 31 | 51.25 | |||
| 31 | 51.25 | |||
| 14/01/2026 | 12:47:02.156 | 12 | 51.24 | |
| 12 | 51.24 | |||
| 12 | 51.24 | |||
| 14/01/2026 | 12:46:58.108 | 10 | 51.23 | |
| 10 | 51.23 | |||
| 10 | 51.23 | |||
| 14/01/2026 | 12:46:47.861 | 1 625 | 51.23 | |
| 1 625 | 51.23 | |||
| 1 600 | 51.23 | |||
| 25 | 51.23 | |||
| 14/01/2026 | 12:45:56.747 | 2 000 | 51.24 | |
| 2 000 | 51.24 | |||
| 2 000 | 51.24 | |||
| 14/01/2026 | 12:45:54.812 | 10 | 51.24 | |
| 10 | 51.24 | |||
| 10 | 51.24 | |||
| 14/01/2026 | 12:45:43.388 | 10 | 51.25 | |
| 10 | 51.25 | |||
| 10 | 51.25 | |||
| 14/01/2026 | 12:45:34.153 | 173 | 51.25 | |
| 173 | 51.25 | |||
| 173 | 51.25 | |||
| 14/01/2026 | 12:45:18.105 | 20 | 51.24 | |
| 20 | 51.24 | |||
| 20 | 51.24 | |||
| 14/01/2026 | 12:44:52.223 | 100 | 51.24 | |
| 100 | 51.24 | |||
| 100 | 51.24 | |||
| 14/01/2026 | 12:44:33.072 | 140 | 51.21 | |
| 140 | 51.21 | |||
| 140 | 51.21 | |||
| 14/01/2026 | 12:44:19.815 | 5 | 51.20 | |
| 5 | 51.20 | |||
| 5 | 51.20 | |||
| 14/01/2026 | 12:44:18.437 | 117 | 51.22 | |
| 117 | 51.22 | |||
| 117 | 51.22 | |||
| 14/01/2026 | 12:44:08.942 | 12 | 51.20 | |
| 12 | 51.20 | |||
| 12 | 51.20 | |||
| 14/01/2026 | 12:43:53.734 | 12 | 51.20 | |
| 12 | 51.20 | |||
| 12 | 51.20 | |||
| 14/01/2026 | 12:43:17.639 | 194 | 51.20 | |
| 194 | 51.20 | |||
| 194 | 51.20 | |||
| 14/01/2026 | 12:43:17.417 | 194 | 51.21 | |
| 194 | 51.21 | |||
| 194 | 51.21 | |||
| 14/01/2026 | 12:43:05.902 | 10 | 51.21 | |
| 10 | 51.21 | |||
| 10 | 51.21 | |||
| 14/01/2026 | 12:42:54.646 | 50 | 51.22 | |
| 50 | 51.22 | |||
| 50 | 51.22 | |||
| 14/01/2026 | 12:42:23.085 | 20 | 51.22 | |
| 20 | 51.22 | |||
| 20 | 51.22 | |||
| 14/01/2026 | 12:41:03.719 | 30 | 51.21 | |
| 30 | 51.21 | |||
| 30 | 51.21 | |||
| 14/01/2026 | 12:41:02.777 | 50 | 51.23 | |
| 50 | 51.23 | |||
| 50 | 51.23 | |||
| 14/01/2026 | 12:39:42.991 | 15 | 51.21 | |
| 15 | 51.21 | |||
| 15 | 51.21 | |||
| 14/01/2026 | 12:39:34.341 | 100 | 51.23 | |
| 100 | 51.23 | |||
| 100 | 51.23 | |||
| 14/01/2026 | 12:39:18.665 | 20 | 51.26 | |
| 20 | 51.26 | |||
| 20 | 51.26 | |||
| 14/01/2026 | 12:39:13.795 | 50 | 51.24 | |
| 50 | 51.24 | |||
| 50 | 51.24 | |||
| 14/01/2026 | 12:38:59.212 | 100 | 51.26 | |
| 100 | 51.26 | |||
| 100 | 51.26 | |||
| 14/01/2026 | 12:38:17.117 | 50 | 51.28 | |
| 50 | 51.28 | |||
| 50 | 51.28 | |||
| 14/01/2026 | 12:37:44.210 | 1 100 | 51.26 | |
| 1 100 | 51.26 | |||
| 1 100 | 51.26 | |||
| 14/01/2026 | 12:37:37.413 | 37 | 51.26 | |
| 37 | 51.26 | |||
| 37 | 51.26 | |||
| 14/01/2026 | 12:37:11.648 | 1 546 | 51.27 | |
| 1 546 | 51.27 | |||
| 1 546 | 51.27 | |||
| 14/01/2026 | 12:36:14.402 | 12 | 51.24 | |
| 12 | 51.24 | |||
| 12 | 51.24 | |||
| 14/01/2026 | 12:36:04.726 | 28 | 51.20 | |
| 28 | 51.20 | |||
| 28 | 51.20 | |||
| 14/01/2026 | 12:34:24.741 | 98 | 51.23 | |
| 98 | 51.23 | |||
| 98 | 51.23 | |||
| 14/01/2026 | 12:33:52.033 | 2 | 51.21 | |
| 2 | 51.21 | |||
| 2 | 51.21 | |||
| 14/01/2026 | 12:33:34.962 | 282 | 51.19 | |
| 282 | 51.19 | |||
| 282 | 51.19 | |||
| 14/01/2026 | 12:33:21.296 | 100 | 51.19 | |
| 100 | 51.19 | |||
| 100 | 51.19 | |||
| 14/01/2026 | 12:33:18.518 | 5 | 51.20 | |
| 5 | 51.20 | |||
| 5 | 51.20 | |||
| 14/01/2026 | 12:33:14.389 | 4 | 51.19 | |
| 4 | 51.19 | |||
| 4 | 51.19 | |||
| 14/01/2026 | 12:32:02.551 | 10 | 51.19 | |
| 10 | 51.19 | |||
| 10 | 51.19 | |||
| 14/01/2026 | 12:31:17.196 | 20 | 51.26 | |
| 20 | 51.26 | |||
| 20 | 51.26 | |||
| 14/01/2026 | 12:30:30.167 | 345 | 51.28 | |
| 345 | 51.28 | |||
| 345 | 51.28 | |||
| 14/01/2026 | 12:29:27.339 | 10 | 51.28 | |
| 10 | 51.28 | |||
| 10 | 51.28 | |||
| 14/01/2026 | 12:28:36.530 | 750 | 51.31 | |
| 750 | 51.31 | |||
| 750 | 51.31 | |||
| 14/01/2026 | 12:27:23.485 | 20 | 51.32 | |
| 20 | 51.32 | |||
| 20 | 51.32 | |||
| 14/01/2026 | 12:27:23.315 | 63 | 51.30 | |
| 63 | 51.30 | |||
| 63 | 51.30 | |||
| 14/01/2026 | 12:27:05.649 | 100 | 51.26 | |
| 100 | 51.26 | |||
| 100 | 51.26 | |||
| 14/01/2026 | 12:26:34.950 | 58 | 51.26 | |
| 58 | 51.26 | |||
| 58 | 51.26 | |||
| 14/01/2026 | 12:26:08.810 | 219 | 51.27 | |
| 200 | 51.27 | |||
| 19 | 51.27 | |||
| 200 | 51.27 | |||
| 19 | 51.27 | |||
| 14/01/2026 | 12:25:36.203 | 2 000 | 51.27 | |
| 2 000 | 51.27 | |||
| 2 000 | 51.27 | |||
| 14/01/2026 | 12:25:27.227 | 3 | 51.27 | |
| 3 | 51.27 | |||
| 3 | 51.27 | |||
| 14/01/2026 | 12:24:50.305 | 19 | 51.27 | |
| 19 | 51.27 | |||
| 19 | 51.27 | |||
| 14/01/2026 | 12:24:48.382 | 7 | 51.27 | |
| 7 | 51.27 | |||
| 7 | 51.27 | |||
| 14/01/2026 | 12:24:42.483 | 95 | 51.28 | |
| 95 | 51.28 | |||
| 95 | 51.28 | |||
| 14/01/2026 | 12:24:42.373 | 118 | 51.27 | |
| 118 | 51.27 | |||
| 118 | 51.27 | |||
| 14/01/2026 | 12:24:42.329 | 200 | 51.28 | |
| 200 | 51.28 | |||
| 200 | 51.28 | |||
| 14/01/2026 | 12:23:47.522 | 100 | 51.27 | |
| 100 | 51.27 | |||
| 100 | 51.27 | |||
| 14/01/2026 | 12:23:41.861 | 1 | 51.28 | |
| 1 | 51.28 | |||
| 1 | 51.28 | |||
| 14/01/2026 | 12:23:07.644 | 573 | 51.28 | |
| 573 | 51.28 | |||
| 573 | 51.28 | |||
| 14/01/2026 | 12:22:36.994 | 9 | 51.30 | |
| 9 | 51.30 | |||
| 9 | 51.30 | |||
| 14/01/2026 | 12:21:44.331 | 10 | 51.30 | |
| 10 | 51.30 | |||
| 10 | 51.30 | |||
| 14/01/2026 | 12:21:24.349 | 20 | 51.30 | |
| 20 | 51.30 | |||
| 20 | 51.30 | |||
| 14/01/2026 | 12:21:04.608 | 30 | 51.29 | |
| 30 | 51.29 | |||
| 30 | 51.29 | |||
| 14/01/2026 | 12:20:52.701 | 320 | 51.25 | |
| 320 | 51.25 | |||
| 320 | 51.25 | |||
| 14/01/2026 | 12:20:47.944 | 10 | 51.25 | |
| 10 | 51.25 | |||
| 10 | 51.25 | |||
| 14/01/2026 | 12:20:46.131 | 130 | 51.24 | |
| 130 | 51.24 | |||
| 130 | 51.24 | |||
| 14/01/2026 | 12:20:35.989 | 25 | 51.27 | |
| 25 | 51.27 | |||
| 25 | 51.27 | |||
| 14/01/2026 | 12:20:22.302 | 2 | 51.26 | |
| 2 | 51.26 | |||
| 2 | 51.26 | |||
| 14/01/2026 | 12:20:11.271 | 50 | 51.25 | |
| 50 | 51.25 | |||
| 50 | 51.25 | |||
| 14/01/2026 | 12:19:36.776 | 100 | 51.21 | |
| 100 | 51.21 | |||
| 100 | 51.21 | |||
| 14/01/2026 | 12:18:33.061 | 80 | 51.24 | |
| 80 | 51.24 | |||
| 80 | 51.24 | |||
| 14/01/2026 | 12:17:30.623 | 30 | 51.26 | |
| 30 | 51.26 | |||
| 30 | 51.26 | |||
| 14/01/2026 | 12:17:20.897 | 20 | 51.26 | |
| 20 | 51.26 | |||
| 20 | 51.26 | |||
| 14/01/2026 | 12:16:59.195 | 300 | 51.24 | |
| 300 | 51.24 | |||
| 300 | 51.24 | |||
| 14/01/2026 | 12:16:30.270 | 65 | 51.29 | |
| 65 | 51.29 | |||
| 65 | 51.29 | |||
| 14/01/2026 | 12:16:24.125 | 45 | 51.27 | |
| 45 | 51.27 | |||
| 45 | 51.27 | |||
| 14/01/2026 | 12:16:21.899 | 10 | 51.29 | |
| 10 | 51.29 | |||
| 10 | 51.29 | |||
| 14/01/2026 | 12:15:55.467 | 58 | 51.29 | |
| 58 | 51.29 | |||
| 58 | 51.29 | |||
| 14/01/2026 | 12:15:50.737 | 20 | 51.29 | |
| 20 | 51.29 | |||
| 20 | 51.29 | |||
| 14/01/2026 | 12:15:49.904 | 500 | 51.29 | |
| 500 | 51.29 | |||
| 500 | 51.29 | |||
| 14/01/2026 | 12:15:34.906 | 61 | 51.29 | |
| 61 | 51.29 | |||
| 61 | 51.29 | |||
| 14/01/2026 | 12:15:11.052 | 90 | 51.30 | |
| 90 | 51.30 | |||
| 90 | 51.30 | |||
| 14/01/2026 | 12:14:59.557 | 6 | 51.30 | |
| 6 | 51.30 | |||
| 6 | 51.30 | |||
| 14/01/2026 | 12:14:54.524 | 49 | 51.31 | |
| 49 | 51.31 | |||
| 49 | 51.31 | |||
| 14/01/2026 | 12:14:26.580 | 20 | 51.31 | |
| 20 | 51.31 | |||
| 20 | 51.31 | |||
| 14/01/2026 | 12:13:57.928 | 106 | 51.33 | |
| 50 | 51.33 | |||
| 106 | 51.33 | |||
| 56 | 51.33 | |||
| 14/01/2026 | 12:13:42.731 | 50 | 51.37 | |
| 50 | 51.37 | |||
| 50 | 51.37 | |||
| 14/01/2026 | 12:13:07.015 | 1 | 51.42 | |
| 1 | 51.42 | |||
| 1 | 51.42 | |||
| 14/01/2026 | 12:12:50.289 | 205 | 51.43 | |
| 29 | 51.43 | |||
| 205 | 51.43 | |||
| 176 | 51.43 | |||
| 14/01/2026 | 12:12:41.815 | 100 | 51.44 | |
| 50 | 51.44 | |||
| 50 | 51.44 | |||
| 100 | 51.44 | |||
| 14/01/2026 | 12:12:32.580 | 2 | 51.44 | |
| 2 | 51.44 | |||
| 2 | 51.44 | |||
| 14/01/2026 | 12:12:28.213 | 46 | 51.43 | |
| 46 | 51.43 | |||
| 46 | 51.43 | |||
| 14/01/2026 | 12:12:09.393 | 98 | 51.43 | |
| 98 | 51.43 | |||
| 98 | 51.43 | |||
| 14/01/2026 | 12:11:53.319 | 2 | 51.43 | |
| 2 | 51.43 | |||
| 2 | 51.43 | |||
| 14/01/2026 | 12:11:11.896 | 200 | 51.42 | |
| 200 | 51.42 | |||
| 200 | 51.42 | |||
| 14/01/2026 | 12:11:09.774 | 14 | 51.42 | |
| 14 | 51.42 | |||
| 14 | 51.42 | |||
| 14/01/2026 | 12:10:54.759 | 35 | 51.43 | |
| 35 | 51.43 | |||
| 35 | 51.43 | |||
| 14/01/2026 | 12:09:42.064 | 24 | 51.40 | |
| 24 | 51.40 | |||
| 24 | 51.40 | |||
| 14/01/2026 | 12:09:11.051 | 138 | 51.39 | |
| 138 | 51.39 | |||
| 138 | 51.39 | |||
| 14/01/2026 | 12:09:05.210 | 1 | 51.40 | |
| 1 | 51.40 | |||
| 1 | 51.40 | |||
| 14/01/2026 | 12:08:42.878 | 302 | 51.39 | |
| 302 | 51.39 | |||
| 302 | 51.39 | |||
| 14/01/2026 | 12:08:27.774 | 3 | 51.40 | |
| 3 | 51.40 | |||
| 3 | 51.40 | |||
| 14/01/2026 | 12:07:55.578 | 90 | 51.42 | |
| 90 | 51.42 | |||
| 90 | 51.42 | |||
| 14/01/2026 | 12:07:03.255 | 97 | 51.40 | |
| 97 | 51.40 | |||
| 97 | 51.40 | |||
| 14/01/2026 | 12:06:43.411 | 1 383 | 51.39 | |
| 1 383 | 51.39 | |||
| 1 383 | 51.39 | |||
| 14/01/2026 | 12:06:13.342 | 10 | 51.40 | |
| 10 | 51.40 | |||
| 10 | 51.40 | |||
| 14/01/2026 | 12:05:39.422 | 103 | 51.39 | |
| 103 | 51.39 | |||
| 103 | 51.39 | |||
| 14/01/2026 | 12:05:32.880 | 1 | 51.41 | |
| 1 | 51.41 | |||
| 1 | 51.41 | |||
| 14/01/2026 | 12:05:25.647 | 1 000 | 51.40 | |
| 1 000 | 51.40 | |||
| 1 000 | 51.40 | |||
| 14/01/2026 | 12:05:17.907 | 25 | 51.40 | |
| 25 | 51.40 | |||
| 25 | 51.40 | |||
| 14/01/2026 | 12:05:03.818 | 3 | 51.40 | |
| 3 | 51.40 | |||
| 3 | 51.40 | |||
| 14/01/2026 | 12:04:52.321 | 51 | 51.40 | |
| 50 | 51.40 | |||
| 51 | 51.40 | |||
| 1 | 51.40 | |||
| 14/01/2026 | 12:04:13.603 | 58 | 51.39 | |
| 7 | 51.39 | |||
| 58 | 51.39 | |||
| 51 | 51.39 | |||
| 14/01/2026 | 12:03:52.973 | 6 | 51.38 | |
| 6 | 51.38 | |||
| 6 | 51.38 | |||
| 14/01/2026 | 12:02:42.082 | 2 | 51.32 | |
| 2 | 51.32 | |||
| 2 | 51.32 | |||
| 14/01/2026 | 12:02:40.396 | 20 | 51.33 | |
| 20 | 51.33 | |||
| 20 | 51.33 | |||
| 14/01/2026 | 12:02:05.143 | 14 | 51.32 | |
| 14 | 51.32 | |||
| 14 | 51.32 | |||
| 14/01/2026 | 12:01:16.388 | 25 | 51.34 | |
| 25 | 51.34 | |||
| 25 | 51.34 | |||
| 14/01/2026 | 12:01:05.456 | 300 | 51.34 | |
| 300 | 51.34 | |||
| 300 | 51.34 | |||
| 14/01/2026 | 12:01:03.330 | 20 | 51.35 | |
| 20 | 51.35 | |||
| 20 | 51.35 | |||
| 14/01/2026 | 12:00:59.455 | 200 | 51.34 | |
| 200 | 51.34 | |||
| 200 | 51.34 | |||
| 14/01/2026 | 12:00:51.669 | 350 | 51.32 | |
| 350 | 51.32 | |||
| 350 | 51.32 | |||
| 14/01/2026 | 12:00:44.640 | 1 | 51.33 | |
| 1 | 51.33 | |||
| 1 | 51.33 | |||
| 14/01/2026 | 12:00:14.511 | 20 | 51.32 | |
| 20 | 51.32 | |||
| 20 | 51.32 | |||
| 14/01/2026 | 11:59:55.765 | 27 | 51.33 | |
| 27 | 51.33 | |||
| 27 | 51.33 | |||
| 14/01/2026 | 11:59:47.161 | 40 | 51.33 | |
| 40 | 51.33 | |||
| 40 | 51.33 | |||
| 14/01/2026 | 11:59:41.867 | 20 | 51.32 | |
| 20 | 51.32 | |||
| 20 | 51.32 | |||
| 14/01/2026 | 11:59:41.274 | 400 | 51.32 | |
| 400 | 51.32 | |||
| 400 | 51.32 | |||
| 14/01/2026 | 11:59:32.186 | 1 | 51.31 | |
| 1 | 51.31 | |||
| 1 | 51.31 | |||
| 14/01/2026 | 11:59:26.860 | 25 | 51.32 | |
| 25 | 51.32 | |||
| 25 | 51.32 | |||
| 14/01/2026 | 11:59:00.676 | 10 | 51.29 | |
| 10 | 51.29 | |||
| 10 | 51.29 | |||
| 14/01/2026 | 11:58:39.768 | 600 | 51.29 | |
| 10 | 51.29 | |||
| 590 | 51.29 | |||
| 600 | 51.29 | |||
| 14/01/2026 | 11:58:35.552 | 10 | 51.32 | |
| 10 | 51.32 | |||
| 10 | 51.32 | |||
| 14/01/2026 | 11:58:10.143 | 200 | 51.32 | |
| 200 | 51.32 | |||
| 200 | 51.32 | |||
| 14/01/2026 | 11:58:05.046 | 9 | 51.33 | |
| 9 | 51.33 | |||
| 9 | 51.33 | |||
| 14/01/2026 | 11:57:23.461 | 4 | 51.32 | |
| 4 | 51.32 | |||
| 4 | 51.32 | |||
| 14/01/2026 | 11:56:49.221 | 10 | 51.32 | |
| 10 | 51.32 | |||
| 10 | 51.32 | |||
| 14/01/2026 | 11:56:43.889 | 221 | 51.32 | |
| 221 | 51.32 | |||
| 221 | 51.32 | |||
| 14/01/2026 | 11:56:13.744 | 8 | 51.26 | |
| 8 | 51.26 | |||
| 8 | 51.26 | |||
| 14/01/2026 | 11:55:31.519 | 30 | 51.29 | |
| 30 | 51.29 | |||
| 30 | 51.29 | |||
| 14/01/2026 | 11:54:36.580 | 1 | 51.29 | |
| 1 | 51.29 | |||
| 1 | 51.29 | |||
| 14/01/2026 | 11:53:45.297 | 77 | 51.30 | |
| 77 | 51.30 | |||
| 77 | 51.30 | |||
| 14/01/2026 | 11:53:40.343 | 100 | 51.30 | |
| 100 | 51.30 | |||
| 100 | 51.30 | |||
| 14/01/2026 | 11:53:21.660 | 25 | 51.29 | |
| 25 | 51.29 | |||
| 25 | 51.29 | |||
| 14/01/2026 | 11:53:15.396 | 10 | 51.29 | |
| 10 | 51.29 | |||
| 10 | 51.29 | |||
| 14/01/2026 | 11:53:13.248 | 150 | 51.30 | |
| 150 | 51.30 | |||
| 150 | 51.30 | |||
| 14/01/2026 | 11:53:12.072 | 19 | 51.30 | |
| 19 | 51.30 | |||
| 19 | 51.30 | |||
| 14/01/2026 | 11:52:22.806 | 40 | 51.30 | |
| 40 | 51.30 | |||
| 40 | 51.30 | |||
| 14/01/2026 | 11:52:22.594 | 71 | 51.29 | |
| 71 | 51.29 | |||
| 71 | 51.29 | |||
| 14/01/2026 | 11:51:22.920 | 41 | 51.29 | |
| 41 | 51.29 | |||
| 41 | 51.29 | |||
| 14/01/2026 | 11:51:17.022 | 20 | 51.30 | |
| 20 | 51.30 | |||
| 20 | 51.30 | |||
| 14/01/2026 | 11:51:01.530 | 20 | 51.29 | |
| 20 | 51.29 | |||
| 20 | 51.29 | |||
| 14/01/2026 | 11:50:56.969 | 80 | 51.30 | |
| 80 | 51.30 | |||
| 80 | 51.30 | |||
| 14/01/2026 | 11:50:43.043 | 32 | 51.29 | |
| 32 | 51.29 | |||
| 32 | 51.29 | |||
| 14/01/2026 | 11:50:23.054 | 702 | 51.29 | |
| 702 | 51.29 | |||
| 702 | 51.29 | |||
| 14/01/2026 | 11:50:17.486 | 40 | 51.29 | |
| 40 | 51.29 | |||
| 40 | 51.29 | |||
| 14/01/2026 | 11:49:46.964 | 40 | 51.28 | |
| 40 | 51.28 | |||
| 40 | 51.28 | |||
| 14/01/2026 | 11:49:46.707 | 126 | 51.29 | |
| 126 | 51.29 | |||
| 126 | 51.29 | |||
| 14/01/2026 | 11:49:41.771 | 20 | 51.29 | |
| 20 | 51.29 | |||
| 20 | 51.29 | |||
| 14/01/2026 | 11:49:15.491 | 40 | 51.32 | |
| 40 | 51.32 | |||
| 40 | 51.32 | |||
| 14/01/2026 | 11:48:32.243 | 100 | 51.31 | |
| 100 | 51.31 | |||
| 100 | 51.31 | |||
| 14/01/2026 | 11:48:27.536 | 94 | 51.31 | |
| 94 | 51.31 | |||
| 94 | 51.31 | |||
| 14/01/2026 | 11:48:11.173 | 114 | 51.31 | |
| 114 | 51.31 | |||
| 114 | 51.31 | |||
| 14/01/2026 | 11:48:06.924 | 10 | 51.30 | |
| 10 | 51.30 | |||
| 10 | 51.30 | |||
| 14/01/2026 | 11:47:30.522 | 54 | 51.31 | |
| 54 | 51.31 | |||
| 54 | 51.31 | |||
| 14/01/2026 | 11:47:19.101 | 110 | 51.31 | |
| 110 | 51.31 | |||
| 110 | 51.31 | |||
| 14/01/2026 | 11:47:09.734 | 100 | 51.32 | |
| 100 | 51.32 | |||
| 100 | 51.32 | |||
| 14/01/2026 | 11:47:02.122 | 7 | 51.32 | |
| 7 | 51.32 | |||
| 7 | 51.32 | |||
| 14/01/2026 | 11:46:44.108 | 78 | 51.33 | |
| 78 | 51.33 | |||
| 78 | 51.33 | |||
| 14/01/2026 | 11:46:24.409 | 850 | 51.32 | |
| 850 | 51.32 | |||
| 850 | 51.32 | |||
| 14/01/2026 | 11:46:09.413 | 930 | 51.35 | |
| 930 | 51.35 | |||
| 930 | 51.35 | |||
| 14/01/2026 | 11:45:31.051 | 9 | 51.35 | |
| 9 | 51.35 | |||
| 9 | 51.35 | |||
| 14/01/2026 | 11:45:15.336 | 200 | 51.35 | |
| 200 | 51.35 | |||
| 200 | 51.35 | |||
| 14/01/2026 | 11:45:12.777 | 416 | 51.34 | |
| 416 | 51.34 | |||
| 416 | 51.34 | |||
| 14/01/2026 | 11:45:07.383 | 150 | 51.35 | |
| 150 | 51.35 | |||
| 150 | 51.35 | |||
| 14/01/2026 | 11:44:48.305 | 20 | 51.34 | |
| 20 | 51.34 | |||
| 20 | 51.34 | |||
| 14/01/2026 | 11:44:42.032 | 1 | 51.34 | |
| 1 | 51.34 | |||
| 1 | 51.34 | |||
| 14/01/2026 | 11:44:27.648 | 63 | 51.32 | |
| 63 | 51.32 | |||
| 63 | 51.32 | |||
| 14/01/2026 | 11:43:57.351 | 20 | 51.28 | |
| 20 | 51.28 | |||
| 20 | 51.28 | |||
| 14/01/2026 | 11:43:47.978 | 100 | 51.29 | |
| 100 | 51.29 | |||
| 100 | 51.29 | |||
| 14/01/2026 | 11:43:43.912 | 100 | 51.29 | |
| 100 | 51.29 | |||
| 100 | 51.29 | |||
| 14/01/2026 | 11:42:53.579 | 10 | 51.26 | |
| 10 | 51.26 | |||
| 10 | 51.26 | |||
| 14/01/2026 | 11:42:23.291 | 156 | 51.24 | |
| 156 | 51.24 | |||
| 156 | 51.24 | |||
| 14/01/2026 | 11:41:33.939 | 1 | 51.27 | |
| 1 | 51.27 | |||
| 1 | 51.27 | |||
| 14/01/2026 | 11:41:26.488 | 20 | 51.27 | |
| 20 | 51.27 | |||
| 20 | 51.27 | |||
| 14/01/2026 | 11:41:18.402 | 1 500 | 51.26 | |
| 1 500 | 51.26 | |||
| 1 500 | 51.26 | |||
| 14/01/2026 | 11:41:14.628 | 15 | 51.26 | |
| 15 | 51.26 | |||
| 15 | 51.26 | |||
| 14/01/2026 | 11:41:05.353 | 5 | 51.24 | |
| 5 | 51.24 | |||
| 5 | 51.24 | |||
| 14/01/2026 | 11:40:43.858 | 50 | 51.26 | |
| 50 | 51.26 | |||
| 50 | 51.26 | |||
| 14/01/2026 | 11:39:51.620 | 5 | 51.21 | |
| 5 | 51.21 | |||
| 5 | 51.21 | |||
| 14/01/2026 | 11:39:39.865 | 2 | 51.22 | |
| 2 | 51.22 | |||
| 2 | 51.22 | |||
| 14/01/2026 | 11:39:20.482 | 24 | 51.18 | |
| 24 | 51.18 | |||
| 24 | 51.18 | |||
| 14/01/2026 | 11:39:06.020 | 294 | 51.18 | |
| 294 | 51.18 | |||
| 294 | 51.18 | |||
| 14/01/2026 | 11:38:54.832 | 7 | 51.18 | |
| 7 | 51.18 | |||
| 7 | 51.18 | |||
| 14/01/2026 | 11:38:47.437 | 75 | 51.19 | |
| 75 | 51.19 | |||
| 75 | 51.19 | |||
| 14/01/2026 | 11:38:15.089 | 1 | 51.19 | |
| 1 | 51.19 | |||
| 1 | 51.19 | |||
| 14/01/2026 | 11:37:47.082 | 20 | 51.19 | |
| 20 | 51.19 | |||
| 20 | 51.19 | |||
| 14/01/2026 | 11:37:18.363 | 1 790 | 51.18 | |
| 1 790 | 51.18 | |||
| 1 790 | 51.18 | |||
| 14/01/2026 | 11:37:06.126 | 60 | 51.18 | |
| 60 | 51.18 | |||
| 60 | 51.18 | |||
| 14/01/2026 | 11:36:37.220 | 300 | 51.18 | |
| 300 | 51.18 | |||
| 300 | 51.18 | |||
| 14/01/2026 | 11:36:33.067 | 1 | 51.19 | |
| 1 | 51.19 | |||
| 1 | 51.19 | |||
| 14/01/2026 | 11:36:22.505 | 4 | 51.18 | |
| 4 | 51.18 | |||
| 4 | 51.18 | |||
| 14/01/2026 | 11:36:16.729 | 49 | 51.19 | |
| 49 | 51.19 | |||
| 49 | 51.19 | |||
| 14/01/2026 | 11:35:57.838 | 20 | 51.18 | |
| 20 | 51.18 | |||
| 20 | 51.18 | |||
| 14/01/2026 | 11:35:41.916 | 455 | 51.18 | |
| 455 | 51.18 | |||
| 455 | 51.18 | |||
| 14/01/2026 | 11:35:24.449 | 39 | 51.18 | |
| 39 | 51.18 | |||
| 39 | 51.18 | |||
| 14/01/2026 | 11:33:52.788 | 58 | 51.20 | |
| 58 | 51.20 | |||
| 58 | 51.20 | |||
| 14/01/2026 | 11:33:44.757 | 300 | 51.21 | |
| 300 | 51.21 | |||
| 300 | 51.21 | |||
| 14/01/2026 | 11:33:39.670 | 100 | 51.21 | |
| 100 | 51.21 | |||
| 100 | 51.21 | |||
| 14/01/2026 | 11:33:34.871 | 1 | 51.21 | |
| 1 | 51.21 | |||
| 1 | 51.21 | |||
| 14/01/2026 | 11:33:21.185 | 14 | 51.22 | |
| 14 | 51.22 | |||
| 14 | 51.22 | |||
| 14/01/2026 | 11:33:03.068 | 5 | 51.20 | |
| 5 | 51.20 | |||
| 5 | 51.20 | |||
| 14/01/2026 | 11:33:02.967 | 1 | 51.22 | |
| 1 | 51.22 | |||
| 1 | 51.22 | |||
| 14/01/2026 | 11:32:42.052 | 16 | 51.23 | |
| 16 | 51.23 | |||
| 16 | 51.23 | |||
| 14/01/2026 | 11:32:23.411 | 1 | 51.21 | |
| 1 | 51.21 | |||
| 1 | 51.21 | |||
| 14/01/2026 | 11:32:15.464 | 17 | 51.22 | |
| 17 | 51.22 | |||
| 17 | 51.22 | |||
| 14/01/2026 | 11:32:08.714 | 300 | 51.23 | |
| 300 | 51.23 | |||
| 300 | 51.23 | |||
| 14/01/2026 | 11:31:41.672 | 30 | 51.22 | |
| 30 | 51.22 | |||
| 30 | 51.22 | |||
| 14/01/2026 | 11:31:12.336 | 12 | 51.23 | |
| 12 | 51.23 | |||
| 12 | 51.23 | |||
| 14/01/2026 | 11:30:32.966 | 97 | 51.22 | |
| 97 | 51.22 | |||
| 97 | 51.22 | |||
| 14/01/2026 | 11:30:28.849 | 200 | 51.22 | |
| 200 | 51.22 | |||
| 200 | 51.22 | |||
| 14/01/2026 | 11:30:10.888 | 2 | 51.20 | |
| 2 | 51.20 | |||
| 2 | 51.20 | |||
| 14/01/2026 | 11:30:03.160 | 20 | 51.21 | |
| 20 | 51.21 | |||
| 20 | 51.21 | |||
| 14/01/2026 | 11:29:55.087 | 500 | 51.20 | |
| 500 | 51.20 | |||
| 500 | 51.20 | |||
| 14/01/2026 | 11:29:42.685 | 37 | 51.21 | |
| 37 | 51.21 | |||
| 37 | 51.21 | |||
| 14/01/2026 | 11:29:09.292 | 100 | 51.22 | |
| 100 | 51.22 | |||
| 100 | 51.22 | |||
| 14/01/2026 | 11:28:47.371 | 55 | 51.16 | |
| 55 | 51.16 | |||
| 55 | 51.16 | |||
| 14/01/2026 | 11:28:38.344 | 1 | 51.16 | |
| 1 | 51.16 | |||
| 1 | 51.16 | |||
| 14/01/2026 | 11:28:25.809 | 10 | 51.16 | |
| 10 | 51.16 | |||
| 10 | 51.16 | |||
| 14/01/2026 | 11:28:11.350 | 1 | 51.18 | |
| 1 | 51.18 | |||
| 1 | 51.18 | |||
| 14/01/2026 | 11:27:45.514 | 250 | 51.19 | |
| 250 | 51.19 | |||
| 250 | 51.19 | |||
| 14/01/2026 | 11:27:16.123 | 23 | 51.25 | |
| 23 | 51.25 | |||
| 23 | 51.25 | |||
| 14/01/2026 | 11:27:02.465 | 50 | 51.24 | |
| 50 | 51.24 | |||
| 50 | 51.24 | |||
| 14/01/2026 | 11:26:51.505 | 390 | 51.24 | |
| 390 | 51.24 | |||
| 390 | 51.24 | |||
| 14/01/2026 | 11:26:15.329 | 80 | 51.25 | |
| 80 | 51.25 | |||
| 80 | 51.25 | |||
| 14/01/2026 | 11:25:23.716 | 40 | 51.25 | |
| 40 | 51.25 | |||
| 40 | 51.25 | |||
| 14/01/2026 | 11:24:51.733 | 75 | 51.27 | |
| 75 | 51.27 | |||
| 75 | 51.27 | |||
| 14/01/2026 | 11:24:39.370 | 25 | 51.28 | |
| 25 | 51.28 | |||
| 25 | 51.28 | |||
| 14/01/2026 | 11:24:28.555 | 398 | 51.27 | |
| 398 | 51.27 | |||
| 398 | 51.27 | |||
| 14/01/2026 | 11:23:30.787 | 4 | 51.24 | |
| 4 | 51.24 | |||
| 4 | 51.24 | |||
| 14/01/2026 | 11:23:28.569 | 110 | 51.24 | |
| 110 | 51.24 | |||
| 110 | 51.24 | |||
| 14/01/2026 | 11:23:16.041 | 2 000 | 51.22 | |
| 2 000 | 51.22 | |||
| 2 000 | 51.22 | |||
| 14/01/2026 | 11:23:10.841 | 100 | 51.22 | |
| 100 | 51.22 | |||
| 100 | 51.22 | |||
| 14/01/2026 | 11:22:38.601 | 500 | 51.20 | |
| 500 | 51.20 | |||
| 500 | 51.20 | |||
| 14/01/2026 | 11:22:21.103 | 50 | 51.22 | |
| 50 | 51.22 | |||
| 50 | 51.22 | |||
| 14/01/2026 | 11:21:48.595 | 1 | 51.20 | |
| 1 | 51.20 | |||
| 1 | 51.20 | |||
| 14/01/2026 | 11:21:22.373 | 86 | 51.19 | |
| 86 | 51.19 | |||
| 86 | 51.19 | |||
| 14/01/2026 | 11:21:19.920 | 200 | 51.20 | |
| 200 | 51.20 | |||
| 200 | 51.20 | |||
| 14/01/2026 | 11:21:09.214 | 375 | 51.23 | |
| 375 | 51.23 | |||
| 375 | 51.23 | |||
| 14/01/2026 | 11:21:05.382 | 1 | 51.23 | |
| 1 | 51.23 | |||
| 1 | 51.23 | |||
| 14/01/2026 | 11:20:04.650 | 200 | 51.24 | |
| 200 | 51.24 | |||
| 200 | 51.24 | |||
| 14/01/2026 | 11:19:54.719 | 1 | 51.26 | |
| 1 | 51.26 | |||
| 1 | 51.26 | |||
| 14/01/2026 | 11:19:44.738 | 40 | 51.26 | |
| 40 | 51.26 | |||
| 40 | 51.26 | |||
| 14/01/2026 | 11:18:51.625 | 28 | 51.22 | |
| 28 | 51.22 | |||
| 28 | 51.22 | |||
| 14/01/2026 | 11:18:38.925 | 200 | 51.23 | |
| 200 | 51.23 | |||
| 200 | 51.23 | |||
| 14/01/2026 | 11:18:36.544 | 4 | 51.24 | |
| 4 | 51.24 | |||
| 4 | 51.24 | |||
| 14/01/2026 | 11:18:33.815 | 44 | 51.23 | |
| 44 | 51.23 | |||
| 44 | 51.23 | |||
| 14/01/2026 | 11:18:29.384 | 400 | 51.23 | |
| 400 | 51.23 | |||
| 400 | 51.23 | |||
| 14/01/2026 | 11:18:25.205 | 12 | 51.24 | |
| 12 | 51.24 | |||
| 12 | 51.24 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 887.50
Ask: 1 888.00
Turnover: 28 611 TEUR -
Bayer AG
Bid: 41.33 / Ask: 41.335
Turnover: 28 349 TEUR -
Siemens Energy AG
Bid: 127.40 / Ask: 127.50
Turnover: 11 246 TEUR -
Novo-Nordisk AS
Bid: 51.02 / Ask: 51.03
Turnover: 10 984 TEUR -
Alphabet Inc. Class A
Bid: 287.45 / Ask: 287.50
Turnover: 10 851 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 13:19:02
Last Update:
14/01/2026 @ 13:19:02