Moderna Inc.

72

72

53.01

Date Time Volume Order Volume Price
25/06/2026 15:09:06.549 1   53.01
      1 53.01
      1 53.01
25/06/2026 14:45:55.845 20   52.76
      20 52.76
      20 52.76
25/06/2026 14:30:43.478 150   52.77
      150 52.77
      150 52.77
25/06/2026 13:40:45.704 290   52.66
      290 52.66
      290 52.66
25/06/2026 13:40:45.407 50   52.66
      50 52.66
      50 52.66
25/06/2026 13:39:12.638 117   52.76
      117 52.76
      117 52.76
25/06/2026 13:39:12.345 50   52.68
      50 52.68
      50 52.68
25/06/2026 13:38:51.839 150   52.68
      150 52.68
      150 52.68
25/06/2026 13:17:55.345 42   52.91
      42 52.91
      42 52.91
25/06/2026 13:16:10.068 70   52.66
      70 52.66
      70 52.66
25/06/2026 12:53:46.356 6   52.58
      6 52.58
      6 52.58
25/06/2026 12:45:05.427 8   52.62
      8 52.62
      8 52.62
25/06/2026 12:44:04.256 2   52.62
      2 52.62
      2 52.62
25/06/2026 12:01:53.087 100   52.54
      100 52.54
      100 52.54
25/06/2026 11:54:09.183 9   52.58
      9 52.58
      9 52.58
25/06/2026 11:54:09.167 1   52.57
      1 52.57
      1 52.57
25/06/2026 11:54:04.664 58   52.57
      58 52.57
      58 52.57
25/06/2026 11:41:27.786 6   52.58
      6 52.58
      6 52.58
25/06/2026 11:30:31.975 19   52.88
      19 52.88
      19 52.88
25/06/2026 11:19:49.933 15   52.83
      15 52.83
      15 52.83
25/06/2026 11:14:22.822 10   52.67
      10 52.67
      10 52.67
25/06/2026 11:11:08.038 15   52.56
      15 52.56
      15 52.56
25/06/2026 11:10:06.974 150   52.62
      150 52.62
      150 52.62
25/06/2026 10:58:16.322 4   52.65
      4 52.65
      4 52.65
25/06/2026 10:58:14.085 10   52.60
      10 52.60
      10 52.60
25/06/2026 10:57:54.684 58   52.59
      58 52.59
      58 52.59
25/06/2026 10:45:56.939 57   52.64
      57 52.64
      57 52.64
25/06/2026 10:41:36.889 57   52.64
      57 52.64
      57 52.64
25/06/2026 10:39:21.827 4   52.63
      4 52.63
      4 52.63
25/06/2026 10:36:01.481 25   52.61
      25 52.61
      25 52.61
25/06/2026 10:29:53.474 90   52.84
      90 52.84
      90 52.84
25/06/2026 10:29:35.219 200   52.85
      200 52.85
      200 52.85
25/06/2026 10:29:31.778 10   52.70
      10 52.70
      10 52.70
25/06/2026 10:27:36.344 230   52.85
      230 52.85
      230 52.85
25/06/2026 10:27:19.554 200   52.79
      200 52.79
      200 52.79
25/06/2026 10:24:52.482 15   52.63
      15 52.63
      15 52.63
25/06/2026 10:21:23.198 2   52.65
      2 52.65
      2 52.65
25/06/2026 10:03:38.784 103   52.65
      103 52.65
      103 52.65
25/06/2026 09:41:47.692 20   52.78
      20 52.78
      20 52.78
25/06/2026 09:37:45.478 60   52.75
      60 52.75
      60 52.75
25/06/2026 09:37:41.384 50   53.01
      50 53.01
      50 53.01
25/06/2026 09:33:56.832 6   52.74
      6 52.74
      6 52.74
25/06/2026 09:26:04.128 10   52.60
      10 52.60
      10 52.60
25/06/2026 09:09:43.816 50   52.70
      50 52.70
      50 52.70
25/06/2026 09:09:06.767 2   52.74
      2 52.74
      2 52.74
25/06/2026 09:08:31.942 18   53.10
      18 53.10
      18 53.10
25/06/2026 08:52:06.071 20   52.71
      20 52.71
      20 52.71
25/06/2026 08:31:39.164 1   53.77
      1 53.77
      1 53.77
25/06/2026 08:31:30.572 10   52.72
      10 52.72
      10 52.72
25/06/2026 08:28:02.502 30   52.72
      30 52.72
      30 52.72
25/06/2026 08:21:53.265 110   53.20
      110 53.20
      110 53.20
25/06/2026 08:21:52.861 110   53.20
      110 53.20
      110 53.20
25/06/2026 08:21:50.241 110   53.20
      110 53.20
      110 53.20
25/06/2026 08:21:49.838 110   53.20
      110 53.20
      110 53.20
25/06/2026 08:21:49.501 3   53.20
      3 53.20
      3 53.20
25/06/2026 08:18:50.776 130   53.75
      130 53.75
      130 53.75
25/06/2026 08:00:21.872 4   53.66
      4 53.66
      4 53.66
25/06/2026 07:47:21.270 399   53.39
      399 53.39
      399 53.39
25/06/2026 07:47:14.890 291   53.40
      291 53.40
      291 53.40
25/06/2026 07:47:07.118 200   53.30
      200 53.30
      200 53.30
25/06/2026 07:42:05.026 56   53.00
      56 53.00
      56 53.00
25/06/2026 07:42:03.109 56   53.00
      56 53.00
      56 53.00
25/06/2026 07:42:01.697 56   53.00
      56 53.00
      56 53.00
25/06/2026 07:41:41.268 5   53.00
      5 53.00
      5 53.00
25/06/2026 07:41:40.889 5   53.00
      5 53.00
      5 53.00
25/06/2026 07:40:46.954 29   53.00
      29 53.00
      29 53.00
25/06/2026 07:40:41.255 230   53.00
      230 53.00
      30 53.00
      200 53.00
25/06/2026 07:40:39.915 51   52.99
      51 52.99
      51 52.99
25/06/2026 07:40:39.814 46   52.99
      46 52.99
      46 52.99
25/06/2026 07:40:33.310 857   52.61
      857 52.61
      857 52.61
25/06/2026 07:40:14.246 143   52.60
      143 52.60
      143 52.60
25/06/2026 07:30:11.650 5   53.66
      5 53.66
      5 53.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)