Tradegate BSX

Deutsche Telekom AG

1010

769

24.85

Date	Time	Volume	Order Volume	Price
02/07/2026	10:23:07.094	281		24.85
			281	24.85
			281	24.85
02/07/2026	10:22:55.645	1 400		24.85
			1 400	24.85
			1 400	24.85
02/07/2026	10:22:44.184	1 800		24.85
			1 800	24.85
			1 800	24.85
02/07/2026	10:22:44.096	1 800		24.85
			1 800	24.85
			1 800	24.85
02/07/2026	10:22:41.328	1		24.85
			1	24.85
			1	24.85
02/07/2026	10:21:58.513	200		24.85
			200	24.85
			200	24.85
02/07/2026	10:21:22.541	4 190		24.85
			90	24.85
			4 190	24.85
			4 100	24.85
02/07/2026	10:21:08.068	2 500		24.85
			2 500	24.85
			2 500	24.85
02/07/2026	10:21:01.124	11		24.86
			11	24.86
			11	24.86
02/07/2026	10:21:00.253	100		24.87
			100	24.87
			100	24.87
02/07/2026	10:20:59.271	1 280		24.86
			1 280	24.86
			1 280	24.86
02/07/2026	10:20:59.219	21		24.86
			21	24.86
			21	24.86
02/07/2026	10:20:54.618	500		24.87
			500	24.87
			500	24.87
02/07/2026	10:20:46.914	100		24.87
			100	24.87
			100	24.87
02/07/2026	10:20:34.575	20		24.87
			20	24.87
			20	24.87
02/07/2026	10:20:20.573	24		24.88
			24	24.88
			24	24.88
02/07/2026	10:20:18.036	300		24.88
			300	24.88
			300	24.88
02/07/2026	10:20:10.697	1 035		24.88
			810	24.88
			1 035	24.88
			125	24.88
			100	24.88
02/07/2026	10:20:04.473	50		24.89
			50	24.89
			50	24.89
02/07/2026	10:20:02.054	1		24.89
			1	24.89
			1	24.89
02/07/2026	10:20:01.261	7		24.89
			7	24.89
			7	24.89
02/07/2026	10:19:50.503	20		24.89
			20	24.89
			20	24.89
02/07/2026	10:19:41.067	800		24.89
			800	24.89
			800	24.89
02/07/2026	10:19:38.562	200		24.89
			200	24.89
			200	24.89
02/07/2026	10:19:25.303	20		24.89
			20	24.89
			20	24.89
02/07/2026	10:19:20.757	5		24.89
			5	24.89
			5	24.89
02/07/2026	10:18:41.649	275		24.90
			275	24.90
			275	24.90
02/07/2026	10:18:20.203	200		24.90
			200	24.90
			200	24.90
02/07/2026	10:18:04.011	50		24.90
			50	24.90
			50	24.90
02/07/2026	10:17:56.749	120		24.90
			120	24.90
			120	24.90
02/07/2026	10:17:42.632	200		24.91
			200	24.91
			200	24.91
02/07/2026	10:17:37.774	5		24.90
			5	24.90
			5	24.90
02/07/2026	10:17:22.451	100		24.91
			100	24.91
			100	24.91
02/07/2026	10:17:18.712	52		24.90
			52	24.90
			52	24.90
02/07/2026	10:17:14.505	100		24.91
			100	24.91
			100	24.91
02/07/2026	10:17:13.793	405		24.90
			405	24.90
			405	24.90
02/07/2026	10:17:08.202	50		24.90
			50	24.90
			50	24.90
02/07/2026	10:16:35.675	20		24.90
			20	24.90
			20	24.90
02/07/2026	10:16:32.184	41		24.90
			41	24.90
			41	24.90
02/07/2026	10:16:29.187	330		24.90
			330	24.90
			330	24.90
02/07/2026	10:16:26.068	500		24.90
			500	24.90
			500	24.90
02/07/2026	10:16:23.877	100		24.89
			100	24.89
			100	24.89
02/07/2026	10:16:10.620	100		24.91
			100	24.91
			100	24.91
02/07/2026	10:16:00.644	250		24.90
			250	24.90
			250	24.90
02/07/2026	10:15:49.319	177		24.90
			177	24.90
			177	24.90
02/07/2026	10:15:48.442	12		24.90
			12	24.90
			12	24.90
02/07/2026	10:15:45.708	139		24.90
			139	24.90
			139	24.90
02/07/2026	10:15:13.219	500		24.89
			500	24.89
			500	24.89
02/07/2026	10:15:12.450	120		24.89
			120	24.89
			120	24.89
02/07/2026	10:14:43.338	200		24.90
			200	24.90
			200	24.90
02/07/2026	10:14:35.153	50		24.90
			50	24.90
			50	24.90
02/07/2026	10:14:13.634	100		24.90
			100	24.90
			100	24.90
02/07/2026	10:14:02.780	3		24.89
			3	24.89
			3	24.89
02/07/2026	10:14:00.868	300		24.89
			300	24.89
			300	24.89
02/07/2026	10:13:56.939	1		24.90
			1	24.90
			1	24.90
02/07/2026	10:13:56.382	10		24.89
			10	24.89
			10	24.89
02/07/2026	10:13:43.899	592		24.90
			42	24.90
			50	24.90
			500	24.90
			592	24.90
02/07/2026	10:13:39.141	40		24.91
			40	24.91
			40	24.91
02/07/2026	10:13:34.673	200		24.92
			200	24.92
			200	24.92
02/07/2026	10:13:21.975	475		24.92
			475	24.92
			475	24.92
02/07/2026	10:13:10.628	120		24.91
			120	24.91
			120	24.91
02/07/2026	10:13:00.770	20		24.92
			20	24.92
			20	24.92
02/07/2026	10:12:58.906	150		24.92
			150	24.92
			150	24.92
02/07/2026	10:12:43.332	20		24.92
			20	24.92
			20	24.92
02/07/2026	10:12:39.778	500		24.92
			500	24.92
			500	24.92
02/07/2026	10:12:27.977	1 000		24.93
			1 000	24.93
			1 000	24.93
02/07/2026	10:12:12.182	500		24.94
			500	24.94
			500	24.94
02/07/2026	10:11:53.428	150		24.95
			150	24.95
			150	24.95
02/07/2026	10:11:51.137	70		24.95
			70	24.95
			70	24.95
02/07/2026	10:11:39.861	160		24.95
			160	24.95
			160	24.95
02/07/2026	10:11:27.064	250		24.95
			250	24.95
			250	24.95
02/07/2026	10:11:14.226	300		24.95
			300	24.95
			300	24.95
02/07/2026	10:11:06.913	120		24.94
			120	24.94
			120	24.94
02/07/2026	10:11:05.654	20		24.94
			20	24.94
			20	24.94
02/07/2026	10:10:22.164	15		24.94
			15	24.94
			15	24.94
02/07/2026	10:10:06.387	32		24.95
			32	24.95
			32	24.95
02/07/2026	10:09:34.911	200		24.94
			200	24.94
			200	24.94
02/07/2026	10:08:57.692	1 000		24.97
			770	24.97
			1 000	24.97
			230	24.97
02/07/2026	10:08:54.273	150		24.97
			150	24.97
			150	24.97
02/07/2026	10:08:35.066	200		24.96
			200	24.96
			200	24.96
02/07/2026	10:08:30.179	50		24.96
			50	24.96
			50	24.96
02/07/2026	10:08:11.636	1		24.96
			1	24.96
			1	24.96
02/07/2026	10:08:06.546	3		24.94
			3	24.94
			3	24.94
02/07/2026	10:07:53.472	50		24.94
			50	24.94
			50	24.94
02/07/2026	10:07:52.775	4		24.93
			4	24.93
			4	24.93
02/07/2026	10:07:38.676	300		24.94
			300	24.94
			300	24.94
02/07/2026	10:07:37.189	150		24.94
			150	24.94
			150	24.94
02/07/2026	10:07:36.348	100		24.94
			100	24.94
			100	24.94
02/07/2026	10:07:33.184	1 000		24.94
			1 000	24.94
			1 000	24.94
02/07/2026	10:07:26.928	1 000		24.93
			1 000	24.93
			1 000	24.93
02/07/2026	10:07:26.587	1 000		24.92
			1 000	24.92
			1 000	24.92
02/07/2026	10:07:23.693	6		24.93
			6	24.93
			6	24.93
02/07/2026	10:07:13.579	100		24.92
			100	24.92
			100	24.92
02/07/2026	10:06:55.886	1 000		24.92
			1 000	24.92
			1 000	24.92
02/07/2026	10:06:50.800	500		24.92
			500	24.92
			500	24.92
02/07/2026	10:06:32.971	200		24.94
			200	24.94
			200	24.94
02/07/2026	10:06:30.882	1 000		24.95
			674	24.95
			326	24.95
			1 000	24.95
02/07/2026	10:06:29.558	18		24.96
			18	24.96
			18	24.96
02/07/2026	10:06:29.383	50		24.96
			50	24.96
			50	24.96
02/07/2026	10:06:16.622	1 000		24.95
			1 000	24.95
			1 000	24.95
02/07/2026	10:06:11.805	580		24.95
			580	24.95
			580	24.95
02/07/2026	10:06:10.927	1 000		24.95
			1 000	24.95
			1 000	24.95
02/07/2026	10:06:10.028	1 000		24.95
			1 000	24.95
			1 000	24.95
02/07/2026	10:06:05.622	1 000		24.95
			1 000	24.95
			1 000	24.95
02/07/2026	10:06:04.406	1 000		24.95
			1 000	24.95
			1 000	24.95
02/07/2026	10:06:03.956	1 000		24.95
			180	24.95
			820	24.95
			1 000	24.95
02/07/2026	10:05:56.025	1 000		24.95
			1 000	24.95
			1 000	24.95
02/07/2026	10:05:46.245	100		24.95
			100	24.95
			100	24.95
02/07/2026	10:05:39.036	450		24.94
			450	24.94
			450	24.94
02/07/2026	10:05:38.868	80		24.93
			80	24.93
			80	24.93
02/07/2026	10:05:30.604	250		24.92
			250	24.92
			250	24.92
02/07/2026	10:05:17.862	60		24.92
			60	24.92
			60	24.92
02/07/2026	10:05:16.867	1		24.92
			1	24.92
			1	24.92
02/07/2026	10:05:13.279	400		24.92
			400	24.92
			400	24.92
02/07/2026	10:05:10.468	100		24.93
			100	24.93
			100	24.93
02/07/2026	10:05:02.948	3 269		24.93
			3 269	24.93
			3 267	24.93
			2	24.93
02/07/2026	10:04:53.755	1 000		24.93
			1 000	24.93
			1 000	24.93
02/07/2026	10:04:44.287	3		24.93
			2	24.93
			3	24.93
			1	24.93
02/07/2026	10:04:19.042	1 000		24.94
			1 000	24.94
			1 000	24.94
02/07/2026	10:04:10.410	3		24.94
			3	24.94
			3	24.94
02/07/2026	10:03:57.865	20		24.94
			20	24.94
			20	24.94
02/07/2026	10:03:39.962	100		24.92
			100	24.92
			100	24.92
02/07/2026	10:03:33.490	8		24.93
			8	24.93
			8	24.93
02/07/2026	10:03:32.372	100		24.93
			100	24.93
			100	24.93
02/07/2026	10:03:30.354	500		24.93
			500	24.93
			500	24.93
02/07/2026	10:03:20.181	48		24.93
			48	24.93
			48	24.93
02/07/2026	10:03:17.255	100		24.93
			100	24.93
			100	24.93
02/07/2026	10:03:09.211	32		24.93
			32	24.93
			32	24.93
02/07/2026	10:02:40.993	401		24.91
			401	24.91
			401	24.91
02/07/2026	10:02:35.788	40		24.89
			40	24.89
			40	24.89
02/07/2026	10:02:32.020	120		24.90
			120	24.90
			120	24.90
02/07/2026	10:02:28.433	30		24.90
			30	24.90
			30	24.90
02/07/2026	10:02:13.990	10		24.92
			10	24.92
			10	24.92
02/07/2026	10:01:37.966	100		24.90
			100	24.90
			100	24.90
02/07/2026	10:01:23.800	150		24.92
			150	24.92
			150	24.92
02/07/2026	10:01:00.014	45		24.92
			45	24.92
			45	24.92
02/07/2026	10:00:52.091	40		24.92
			40	24.92
			40	24.92
02/07/2026	10:00:44.751	4 070		24.95
			60	24.95
			3 245	24.95
			200	24.95
			100	24.95
			120	24.95
			3 850	24.95
			500	24.95
			65	24.95
02/07/2026	10:00:36.135	1 150		24.92
			150	24.92
			1 000	24.92
			1 150	24.92
02/07/2026	10:00:29.768	5		24.92
			5	24.92
			5	24.92
02/07/2026	10:00:28.269	122		24.92
			120	24.92
			122	24.92
			2	24.92
02/07/2026	09:59:59.892	1 210		24.90
			400	24.90
			370	24.90
			200	24.90
			40	24.90
			200	24.90
			1 210	24.90
02/07/2026	09:59:45.242	1 000		24.89
			500	24.89
			1 000	24.89
			500	24.89
02/07/2026	09:59:42.945	100		24.89
			100	24.89
			100	24.89
02/07/2026	09:59:13.860	1		24.88
			1	24.88
			1	24.88
02/07/2026	09:59:11.608	600		24.87
			600	24.87
			600	24.87
02/07/2026	09:58:49.997	500		24.88
			500	24.88
			500	24.88
02/07/2026	09:58:47.461	5		24.87
			5	24.87
			5	24.87
02/07/2026	09:58:35.764	10		24.88
			10	24.88
			10	24.88
02/07/2026	09:58:27.986	300		24.88
			300	24.88
			300	24.88
02/07/2026	09:58:17.039	78		24.87
			78	24.87
			78	24.87
02/07/2026	09:58:14.867	200		24.88
			200	24.88
			200	24.88
02/07/2026	09:58:05.370	160		24.88
			160	24.88
			160	24.88
02/07/2026	09:58:05.163	289		24.87
			289	24.87
			289	24.87
02/07/2026	09:56:59.833	4		24.88
			4	24.88
			4	24.88
02/07/2026	09:56:35.757	209		24.86
			209	24.86
			209	24.86
02/07/2026	09:56:33.744	400		24.85
			400	24.85
			400	24.85
02/07/2026	09:56:30.214	500		24.84
			500	24.84
			500	24.84
02/07/2026	09:56:25.595	451		24.83
			451	24.83
			451	24.83
02/07/2026	09:56:23.025	810		24.84
			810	24.84
			810	24.84
02/07/2026	09:56:10.555	100		24.84
			100	24.84
			100	24.84
02/07/2026	09:55:39.772	500		24.83
			500	24.83
			500	24.83
02/07/2026	09:55:37.224	180		24.84
			180	24.84
			180	24.84
02/07/2026	09:55:36.016	150		24.82
			150	24.82
			150	24.82
02/07/2026	09:55:24.071	83		24.81
			83	24.81
			83	24.81
02/07/2026	09:55:19.717	2		24.82
			2	24.82
			2	24.82
02/07/2026	09:55:00.756	200		24.79
			200	24.79
			200	24.79
02/07/2026	09:54:57.482	82		24.79
			82	24.79
			82	24.79
02/07/2026	09:54:48.593	101		24.80
			101	24.80
			101	24.80
02/07/2026	09:54:46.181	150		24.80
			150	24.80
			150	24.80
02/07/2026	09:54:39.297	50		24.80
			50	24.80
			50	24.80
02/07/2026	09:54:28.881	50		24.80
			50	24.80
			50	24.80
02/07/2026	09:54:21.549	22		24.80
			22	24.80
			22	24.80
02/07/2026	09:54:14.287	100		24.80
			100	24.80
			100	24.80
02/07/2026	09:54:05.204	400		24.79
			400	24.79
			400	24.79
02/07/2026	09:54:01.659	200		24.80
			200	24.80
			200	24.80
02/07/2026	09:53:43.915	8		24.81
			8	24.81
			8	24.81
02/07/2026	09:53:43.445	1		24.82
			1	24.82
			1	24.82
02/07/2026	09:53:38.659	4		24.82
			4	24.82
			4	24.82
02/07/2026	09:53:19.344	300		24.82
			300	24.82
			201	24.82
			99	24.82
02/07/2026	09:53:16.109	110		24.80
			110	24.80
			110	24.80
02/07/2026	09:53:14.699	350		24.80
			350	24.80
			350	24.80
02/07/2026	09:53:07.480	50		24.79
			50	24.79
			50	24.79
02/07/2026	09:52:35.627	131		24.76
			131	24.76
			131	24.76
02/07/2026	09:52:31.909	300		24.77
			300	24.77
			300	24.77
02/07/2026	09:51:53.166	161		24.77
			161	24.77
			161	24.77
02/07/2026	09:51:52.556	380		24.80
			45	24.80
			380	24.80
			335	24.80
02/07/2026	09:51:45.789	140		24.81
			140	24.81
			140	24.81
02/07/2026	09:51:31.005	200		24.81
			200	24.81
			200	24.81
02/07/2026	09:51:29.985	100		24.81
			100	24.81
			100	24.81
02/07/2026	09:51:19.330	100		24.80
			100	24.80
			100	24.80
02/07/2026	09:51:11.619	3		24.81
			3	24.81
			3	24.81
02/07/2026	09:50:57.060	150		24.80
			150	24.80
			150	24.80
02/07/2026	09:50:53.535	250		24.81
			250	24.81
			250	24.81
02/07/2026	09:50:44.353	100		24.81
			100	24.81
			100	24.81
02/07/2026	09:50:39.061	100		24.81
			100	24.81
			100	24.81
02/07/2026	09:50:28.287	580		24.80
			580	24.80
			500	24.80
			80	24.80
02/07/2026	09:50:22.343	9		24.81
			9	24.81
			9	24.81
02/07/2026	09:50:20.247	100		24.81
			100	24.81
			100	24.81
02/07/2026	09:50:02.570	1 000		24.82
			1 000	24.82
			1 000	24.82
02/07/2026	09:49:33.819	3		24.81
			3	24.81
			3	24.81
02/07/2026	09:49:30.162	200		24.82
			200	24.82
			200	24.82
02/07/2026	09:49:28.425	150		24.81
			150	24.81
			150	24.81
02/07/2026	09:49:24.755	2		24.82
			2	24.82
			2	24.82
02/07/2026	09:49:01.740	200		24.82
			200	24.82
			200	24.82
02/07/2026	09:48:36.022	150		24.81
			150	24.81
			150	24.81
02/07/2026	09:48:33.750	100		24.82
			100	24.82
			100	24.82
02/07/2026	09:48:22.734	200		24.83
			200	24.83
			200	24.83
02/07/2026	09:48:20.778	208		24.82
			208	24.82
			208	24.82
02/07/2026	09:48:20.688	41		24.83
			41	24.83
			41	24.83
02/07/2026	09:48:16.929	21		24.82
			21	24.82
			21	24.82
02/07/2026	09:48:16.153	1 000		24.81
			1 000	24.81
			1 000	24.81
02/07/2026	09:48:14.564	900		24.82
			900	24.82
			900	24.82
02/07/2026	09:48:14.234	2		24.82
			2	24.82
			2	24.82
02/07/2026	09:48:11.136	30		24.82
			30	24.82
			30	24.82
02/07/2026	09:47:42.183	20		24.82
			20	24.82
			20	24.82
02/07/2026	09:47:18.800	3		24.82
			3	24.82
			3	24.82
02/07/2026	09:47:12.972	400		24.82
			400	24.82
			400	24.82
02/07/2026	09:47:03.239	3		24.81
			3	24.81
			3	24.81
02/07/2026	09:46:41.607	61		24.82
			61	24.82
			61	24.82
02/07/2026	09:46:40.664	40		24.82
			40	24.82
			40	24.82
02/07/2026	09:46:38.551	137		24.82
			137	24.82
			137	24.82
02/07/2026	09:46:31.397	90		24.81
			90	24.81
			90	24.81
02/07/2026	09:46:26.507	500		24.82
			500	24.82
			500	24.82
02/07/2026	09:46:12.798	319		24.83
			77	24.83
			100	24.83
			142	24.83
			5	24.83
			200	24.83
			100	24.83
			14	24.83
02/07/2026	09:45:17.788	1 000		24.83
			1 000	24.83
			1 000	24.83
02/07/2026	09:45:17.215	32		24.83
			32	24.83
			32	24.83
02/07/2026	09:44:56.125	120		24.82
			100	24.82
			120	24.82
			20	24.82
02/07/2026	09:44:47.575	1 000		24.82
			1 000	24.82
			1 000	24.82
02/07/2026	09:44:17.112	1 000		24.82
			1 000	24.82
			1 000	24.82
02/07/2026	09:44:11.744	200		24.82
			200	24.82
			200	24.82
02/07/2026	09:44:09.019	200		24.82
			200	24.82
			200	24.82
02/07/2026	09:44:07.710	400		24.82
			400	24.82
			400	24.82
02/07/2026	09:44:06.012	50		24.81
			50	24.81
			50	24.81
02/07/2026	09:43:57.959	1 000		24.81
			1 000	24.81
			1 000	24.81
02/07/2026	09:43:56.445	300		24.82
			300	24.82
			300	24.82
02/07/2026	09:43:44.405	80		24.82
			80	24.82
			80	24.82
02/07/2026	09:43:41.794	100		24.82
			100	24.82
			100	24.82
02/07/2026	09:43:24.275	100		24.83
			100	24.83
			100	24.83
02/07/2026	09:43:23.562	50		24.83
			50	24.83
			50	24.83
02/07/2026	09:43:00.739	100		24.85
			100	24.85
			100	24.85
02/07/2026	09:42:54.922	20		24.85
			20	24.85
			20	24.85
02/07/2026	09:42:22.830	80		24.84
			80	24.84
			80	24.84
02/07/2026	09:42:19.892	500		24.84
			500	24.84
			500	24.84
02/07/2026	09:41:49.524	55		24.82
			55	24.82
			55	24.82
02/07/2026	09:41:49.315	200		24.83
			200	24.83
			200	24.83
02/07/2026	09:41:32.144	67		24.83
			67	24.83
			67	24.83
02/07/2026	09:41:20.524	6		24.83
			6	24.83
			6	24.83
02/07/2026	09:41:19.867	10		24.84
			10	24.84
			10	24.84
02/07/2026	09:41:12.803	200		24.84
			200	24.84
			200	24.84
02/07/2026	09:40:49.878	100		24.84
			100	24.84
			100	24.84
02/07/2026	09:40:39.754	1		24.83
			1	24.83
			1	24.83
02/07/2026	09:40:37.733	10		24.83
			10	24.83
			10	24.83
02/07/2026	09:40:33.572	40		24.83
			40	24.83
			40	24.83
02/07/2026	09:40:28.604	200		24.82
			200	24.82
			200	24.82
02/07/2026	09:40:04.210	100		24.83
			100	24.83
			100	24.83
02/07/2026	09:39:41.657	300		24.82
			300	24.82
			300	24.82
02/07/2026	09:39:38.479	100		24.82
			100	24.82
			100	24.82
02/07/2026	09:39:35.532	50		24.82
			50	24.82
			50	24.82
02/07/2026	09:39:31.792	161		24.81
			161	24.81
			161	24.81
02/07/2026	09:39:30.717	10		24.82
			10	24.82
			10	24.82
02/07/2026	09:39:22.007	30		24.83
			30	24.83
			30	24.83
02/07/2026	09:39:18.859	70		24.83
			70	24.83
			70	24.83
02/07/2026	09:39:17.399	208		24.82
			29	24.82
			208	24.82
			39	24.82
			140	24.82
02/07/2026	09:38:57.258	1 500		24.85
			1 500	24.85
			1 500	24.85
02/07/2026	09:38:52.660	3 910		24.86
			200	24.86
			3 710	24.86
			3 000	24.86
			810	24.86
			100	24.86
02/07/2026	09:37:54.502	1 000		24.84
			1 000	24.84
			1 000	24.84
02/07/2026	09:37:49.740	290		24.85
			290	24.85
			290	24.85
02/07/2026	09:37:35.730	10		24.85
			10	24.85
			10	24.85
02/07/2026	09:37:17.782	65		24.83
			65	24.83
			65	24.83
02/07/2026	09:37:14.338	1		24.84
			1	24.84
			1	24.84
02/07/2026	09:36:59.119	25		24.84
			25	24.84
			25	24.84
02/07/2026	09:36:54.844	100		24.85
			100	24.85
			100	24.85
02/07/2026	09:36:48.699	81		24.84
			81	24.84
			81	24.84
02/07/2026	09:36:40.652	100		24.85
			100	24.85
			100	24.85
02/07/2026	09:36:11.742	1 000		24.85
			1 000	24.85
			1 000	24.85
02/07/2026	09:36:02.204	500		24.83
			500	24.83
			500	24.83
02/07/2026	09:35:46.833	50		24.84
			50	24.84
			50	24.84
02/07/2026	09:35:44.962	75		24.83
			75	24.83
			75	24.83
02/07/2026	09:35:19.566	2		24.83
			2	24.83
			2	24.83
02/07/2026	09:34:55.564	85		24.84
			85	24.84
			85	24.84
02/07/2026	09:34:48.576	20		24.84
			20	24.84
			20	24.84
02/07/2026	09:34:43.034	200		24.84
			200	24.84
			200	24.84
02/07/2026	09:34:36.641	1 000		24.83
			1 000	24.83
			1 000	24.83
02/07/2026	09:34:11.657	1 000		24.83
			1 000	24.83
			1 000	24.83
02/07/2026	09:34:01.297	200		24.85
			200	24.85
			200	24.85
02/07/2026	09:33:50.865	6		24.85
			6	24.85
			6	24.85
02/07/2026	09:33:48.225	50		24.85
			50	24.85
			50	24.85
02/07/2026	09:33:48.001	100		24.84
			100	24.84
			100	24.84
02/07/2026	09:33:34.275	1 000		24.85
			1 000	24.85
			1 000	24.85
02/07/2026	09:33:14.979	168		24.86
			168	24.86
			168	24.86
02/07/2026	09:33:12.712	65		24.85
			65	24.85
			65	24.85
02/07/2026	09:32:55.696	100		24.86
			100	24.86
			100	24.86
02/07/2026	09:32:50.853	200		24.85
			200	24.85
			200	24.85
02/07/2026	09:32:30.612	73		24.85
			73	24.85
			73	24.85
02/07/2026	09:32:09.200	100		24.85
			100	24.85
			100	24.85
02/07/2026	09:31:45.539	5		24.85
			5	24.85
			5	24.85
02/07/2026	09:31:24.071	5		24.85
			5	24.85
			5	24.85
02/07/2026	09:31:14.907	200		24.86
			200	24.86
			200	24.86
02/07/2026	09:31:13.866	50		24.87
			50	24.87
			50	24.87
02/07/2026	09:31:08.945	500		24.86
			500	24.86
			500	24.86
02/07/2026	09:31:06.027	406		24.86
			406	24.86
			406	24.86
02/07/2026	09:30:56.354	100		24.87
			100	24.87
			100	24.87
02/07/2026	09:30:46.311	682		24.86
			682	24.86
			682	24.86
02/07/2026	09:30:45.667	40		24.87
			40	24.87
			40	24.87
02/07/2026	09:30:41.436	50		24.86
			50	24.86
			50	24.86
02/07/2026	09:30:32.928	25		24.86
			25	24.86
			25	24.86
02/07/2026	09:30:31.528	100		24.86
			100	24.86
			100	24.86
02/07/2026	09:30:23.882	100		24.86
			100	24.86
			100	24.86
02/07/2026	09:30:19.545	85		24.86
			85	24.86
			85	24.86
02/07/2026	09:30:14.226	33		24.86
			33	24.86
			33	24.86
02/07/2026	09:30:11.636	40		24.87
			40	24.87
			40	24.87
02/07/2026	09:30:10.205	20		24.87
			20	24.87
			20	24.87
02/07/2026	09:30:04.683	2		24.86
			2	24.86
			2	24.86
02/07/2026	09:30:03.102	1 000		24.85
			1 000	24.85
			1 000	24.85
02/07/2026	09:30:02.973	40		24.85
			40	24.85
			40	24.85
02/07/2026	09:30:02.308	200		24.86
			200	24.86
			200	24.86
02/07/2026	09:29:49.481	210		24.87
			210	24.87
			210	24.87
02/07/2026	09:29:42.593	100		24.86
			100	24.86
			100	24.86
02/07/2026	09:29:38.140	90		24.86
			90	24.86
			90	24.86
02/07/2026	09:29:28.294	100		24.85
			100	24.85
			100	24.85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.66 / Ask: 51.68
Volume: 509 967
+5.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 10:23:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice