Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5306
4809
114.9551
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 15:55:46.109 | 9 | 114.9551 | |
| 9 | 114.9551 | |||
| 9 | 114.9551 | |||
| 16/01/2026 | 15:55:19.724 | 3 | 114.9999 | |
| 3 | 114.9999 | |||
| 3 | 114.9999 | |||
| 16/01/2026 | 15:55:10.870 | 1 | 114.9749 | |
| 1 | 114.9749 | |||
| 1 | 114.9749 | |||
| 16/01/2026 | 15:55:00.800 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 16/01/2026 | 15:54:58.887 | 95 | 114.9751 | |
| 1 | 114.9751 | |||
| 95 | 114.9751 | |||
| 94 | 114.9751 | |||
| 16/01/2026 | 15:54:58.198 | 4 | 115.0049 | |
| 4 | 115.0049 | |||
| 4 | 115.0049 | |||
| 16/01/2026 | 15:54:50.895 | 10 | 115.00 | |
| 10 | 115.00 | |||
| 3 | 115.00 | |||
| 1 | 115.00 | |||
| 4 | 115.00 | |||
| 2 | 115.00 | |||
| 16/01/2026 | 15:54:46.509 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 16/01/2026 | 15:54:40.576 | 32 | 115.00 | |
| 32 | 115.00 | |||
| 1 | 115.00 | |||
| 9 | 115.00 | |||
| 22 | 115.00 | |||
| 16/01/2026 | 15:54:36.251 | 2 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 2 | 115.00 | |||
| 16/01/2026 | 15:54:32.626 | 9 | 115.0199 | |
| 9 | 115.0199 | |||
| 9 | 115.0199 | |||
| 16/01/2026 | 15:54:10.991 | 5 | 115.0349 | |
| 5 | 115.0349 | |||
| 5 | 115.0349 | |||
| 16/01/2026 | 15:53:57.107 | 3 | 115.00 | |
| 1 | 115.00 | |||
| 3 | 115.00 | |||
| 2 | 115.00 | |||
| 16/01/2026 | 15:53:56.908 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 16/01/2026 | 15:53:52.979 | 3 | 115.0149 | |
| 3 | 115.0149 | |||
| 3 | 115.0149 | |||
| 16/01/2026 | 15:53:44.224 | 2 | 115.0001 | |
| 2 | 115.0001 | |||
| 2 | 115.0001 | |||
| 16/01/2026 | 15:53:42.285 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 16/01/2026 | 15:53:14.496 | 10 | 115.05 | |
| 10 | 115.05 | |||
| 10 | 115.05 | |||
| 16/01/2026 | 15:53:03.989 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 15:52:48.683 | 5 | 115.0301 | |
| 5 | 115.0301 | |||
| 5 | 115.0301 | |||
| 16/01/2026 | 15:52:35.151 | 12 | 115.0699 | |
| 12 | 115.0699 | |||
| 12 | 115.0699 | |||
| 16/01/2026 | 15:52:35.097 | 3 | 115.0699 | |
| 3 | 115.0699 | |||
| 3 | 115.0699 | |||
| 16/01/2026 | 15:52:27.752 | 2 | 115.0599 | |
| 2 | 115.0599 | |||
| 2 | 115.0599 | |||
| 16/01/2026 | 15:52:21.816 | 2 | 115.0649 | |
| 2 | 115.0649 | |||
| 2 | 115.0649 | |||
| 16/01/2026 | 15:51:42.672 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 15:51:32.666 | 150 | 115.0201 | |
| 150 | 115.0201 | |||
| 150 | 115.0201 | |||
| 16/01/2026 | 15:51:22.958 | 1 | 115.0251 | |
| 1 | 115.0251 | |||
| 1 | 115.0251 | |||
| 16/01/2026 | 15:51:13.764 | 35 | 115.0699 | |
| 35 | 115.0699 | |||
| 35 | 115.0699 | |||
| 16/01/2026 | 15:51:09.708 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 15:51:00.622 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 16/01/2026 | 15:50:48.343 | 2 | 115.0899 | |
| 2 | 115.0899 | |||
| 2 | 115.0899 | |||
| 16/01/2026 | 15:50:27.579 | 4 | 115.0751 | |
| 4 | 115.0751 | |||
| 4 | 115.0751 | |||
| 16/01/2026 | 15:50:25.062 | 7 | 115.1099 | |
| 7 | 115.1099 | |||
| 7 | 115.1099 | |||
| 16/01/2026 | 15:50:04.227 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 15:50:03.418 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 15:50:00.097 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 15:49:51.202 | 4 | 115.0849 | |
| 4 | 115.0849 | |||
| 4 | 115.0849 | |||
| 16/01/2026 | 15:49:47.128 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 15:49:45.509 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 15:49:43.300 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 15:49:26.785 | 5 | 115.0651 | |
| 5 | 115.0651 | |||
| 5 | 115.0651 | |||
| 16/01/2026 | 15:49:19.037 | 5 | 115.1299 | |
| 5 | 115.1299 | |||
| 5 | 115.1299 | |||
| 16/01/2026 | 15:49:10.778 | 2 | 115.1299 | |
| 2 | 115.1299 | |||
| 2 | 115.1299 | |||
| 16/01/2026 | 15:49:03.055 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 15:48:57.196 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 15:48:49.238 | 5 | 115.1599 | |
| 5 | 115.1599 | |||
| 5 | 115.1599 | |||
| 16/01/2026 | 15:48:25.386 | 1 | 115.1399 | |
| 1 | 115.1399 | |||
| 1 | 115.1399 | |||
| 16/01/2026 | 15:48:16.226 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 15:48:13.003 | 3 | 115.0701 | |
| 3 | 115.0701 | |||
| 3 | 115.0701 | |||
| 16/01/2026 | 15:48:11.667 | 3 | 115.1255 | |
| 3 | 115.1255 | |||
| 3 | 115.1255 | |||
| 16/01/2026 | 15:48:04.556 | 1 | 115.1399 | |
| 1 | 115.1399 | |||
| 1 | 115.1399 | |||
| 16/01/2026 | 15:47:28.432 | 2 | 115.1251 | |
| 2 | 115.1251 | |||
| 2 | 115.1251 | |||
| 16/01/2026 | 15:47:26.418 | 2 | 115.1749 | |
| 2 | 115.1749 | |||
| 2 | 115.1749 | |||
| 16/01/2026 | 15:47:14.647 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 15:47:05.998 | 2 | 115.1849 | |
| 2 | 115.1849 | |||
| 2 | 115.1849 | |||
| 16/01/2026 | 15:46:56.448 | 3 | 115.1451 | |
| 3 | 115.1451 | |||
| 3 | 115.1451 | |||
| 16/01/2026 | 15:46:42.556 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 15:46:42.164 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 15:46:03.700 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 15:46:03.399 | 11 | 115.1799 | |
| 11 | 115.1799 | |||
| 11 | 115.1799 | |||
| 16/01/2026 | 15:45:56.657 | 3 | 115.1451 | |
| 3 | 115.1451 | |||
| 3 | 115.1451 | |||
| 16/01/2026 | 15:45:47.996 | 1 | 115.1199 | |
| 1 | 115.1199 | |||
| 1 | 115.1199 | |||
| 16/01/2026 | 15:45:47.191 | 2 | 115.0951 | |
| 2 | 115.0951 | |||
| 2 | 115.0951 | |||
| 16/01/2026 | 15:45:41.959 | 1 | 115.1199 | |
| 1 | 115.1199 | |||
| 1 | 115.1199 | |||
| 16/01/2026 | 15:45:37.834 | 1 | 115.1199 | |
| 1 | 115.1199 | |||
| 1 | 115.1199 | |||
| 16/01/2026 | 15:45:33.810 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 15:45:22.330 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 15:44:58.678 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 15:44:34.827 | 2 | 115.10 | |
| 2 | 115.10 | |||
| 2 | 115.10 | |||
| 16/01/2026 | 15:44:13.995 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 15:44:10.060 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 15:43:57.574 | 3 | 115.1051 | |
| 3 | 115.1051 | |||
| 3 | 115.1051 | |||
| 16/01/2026 | 15:43:46.608 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 15:43:42.787 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 15:43:14.001 | 9 | 115.1399 | |
| 9 | 115.1399 | |||
| 9 | 115.1399 | |||
| 16/01/2026 | 15:43:00.122 | 2 | 115.1449 | |
| 2 | 115.1449 | |||
| 2 | 115.1449 | |||
| 16/01/2026 | 15:42:55.793 | 2 | 115.1301 | |
| 2 | 115.1301 | |||
| 2 | 115.1301 | |||
| 16/01/2026 | 15:42:43.616 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 16/01/2026 | 15:42:18.553 | 1 | 115.1699 | |
| 1 | 115.1699 | |||
| 1 | 115.1699 | |||
| 16/01/2026 | 15:41:59.033 | 28 | 115.1549 | |
| 28 | 115.1549 | |||
| 28 | 115.1549 | |||
| 16/01/2026 | 15:41:48.873 | 1 | 115.1749 | |
| 1 | 115.1749 | |||
| 1 | 115.1749 | |||
| 16/01/2026 | 15:41:26.535 | 3 | 115.1251 | |
| 3 | 115.1251 | |||
| 3 | 115.1251 | |||
| 16/01/2026 | 15:41:06.211 | 1 | 115.1749 | |
| 1 | 115.1749 | |||
| 1 | 115.1749 | |||
| 16/01/2026 | 15:40:53.640 | 2 | 115.1601 | |
| 2 | 115.1601 | |||
| 2 | 115.1601 | |||
| 16/01/2026 | 15:40:46.393 | 5 | 115.1799 | |
| 5 | 115.1799 | |||
| 5 | 115.1799 | |||
| 16/01/2026 | 15:40:16.395 | 14 | 115.1749 | |
| 14 | 115.1749 | |||
| 14 | 115.1749 | |||
| 16/01/2026 | 15:40:02.714 | 16 | 115.1651 | |
| 16 | 115.1651 | |||
| 16 | 115.1651 | |||
| 16/01/2026 | 15:40:01.208 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 16/01/2026 | 15:39:53.349 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 16/01/2026 | 15:39:49.220 | 1 | 115.2249 | |
| 1 | 115.2249 | |||
| 1 | 115.2249 | |||
| 16/01/2026 | 15:39:45.498 | 3 | 115.2249 | |
| 3 | 115.2249 | |||
| 3 | 115.2249 | |||
| 16/01/2026 | 15:39:33.427 | 1 | 115.2099 | |
| 1 | 115.2099 | |||
| 1 | 115.2099 | |||
| 16/01/2026 | 15:39:32.119 | 14 | 115.1801 | |
| 14 | 115.1801 | |||
| 14 | 115.1801 | |||
| 16/01/2026 | 15:39:25.473 | 4 | 115.1901 | |
| 4 | 115.1901 | |||
| 4 | 115.1901 | |||
| 16/01/2026 | 15:39:09.277 | 1 | 115.1851 | |
| 1 | 115.1851 | |||
| 1 | 115.1851 | |||
| 16/01/2026 | 15:39:02.832 | 1 | 115.2099 | |
| 1 | 115.2099 | |||
| 1 | 115.2099 | |||
| 16/01/2026 | 15:38:57.601 | 4 | 115.1751 | |
| 4 | 115.1751 | |||
| 4 | 115.1751 | |||
| 16/01/2026 | 15:38:35.072 | 9 | 115.1799 | |
| 9 | 115.1799 | |||
| 9 | 115.1799 | |||
| 16/01/2026 | 15:38:33.257 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 15:38:32.553 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 15:38:26.521 | 2 | 115.1799 | |
| 2 | 115.1799 | |||
| 2 | 115.1799 | |||
| 16/01/2026 | 15:38:26.419 | 3 | 115.1451 | |
| 3 | 115.1451 | |||
| 3 | 115.1451 | |||
| 16/01/2026 | 15:38:21.189 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 15:38:03.554 | 4 | 115.1799 | |
| 4 | 115.1799 | |||
| 4 | 115.1799 | |||
| 16/01/2026 | 15:37:58.951 | 3 | 115.1899 | |
| 3 | 115.1899 | |||
| 3 | 115.1899 | |||
| 16/01/2026 | 15:37:47.279 | 2 | 115.1799 | |
| 2 | 115.1799 | |||
| 2 | 115.1799 | |||
| 16/01/2026 | 15:37:42.552 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 15:37:28.366 | 3 | 115.1801 | |
| 3 | 115.1801 | |||
| 3 | 115.1801 | |||
| 16/01/2026 | 15:37:22.833 | 1 | 115.2149 | |
| 1 | 115.2149 | |||
| 1 | 115.2149 | |||
| 16/01/2026 | 15:37:22.735 | 5 | 115.2149 | |
| 5 | 115.2149 | |||
| 5 | 115.2149 | |||
| 16/01/2026 | 15:37:19.860 | 1 | 115.1851 | |
| 1 | 115.1851 | |||
| 1 | 115.1851 | |||
| 16/01/2026 | 15:37:09.654 | 2 | 115.2299 | |
| 2 | 115.2299 | |||
| 2 | 115.2299 | |||
| 16/01/2026 | 15:36:40.969 | 1 | 115.2499 | |
| 1 | 115.2499 | |||
| 1 | 115.2499 | |||
| 16/01/2026 | 15:36:18.230 | 7 | 115.2499 | |
| 7 | 115.2499 | |||
| 7 | 115.2499 | |||
| 16/01/2026 | 15:36:17.240 | 1 | 115.2251 | |
| 1 | 115.2251 | |||
| 1 | 115.2251 | |||
| 16/01/2026 | 15:36:04.046 | 1 | 115.2299 | |
| 1 | 115.2299 | |||
| 1 | 115.2299 | |||
| 16/01/2026 | 15:35:56.999 | 1 | 115.2001 | |
| 1 | 115.2001 | |||
| 1 | 115.2001 | |||
| 16/01/2026 | 15:35:54.281 | 39 | 115.2001 | |
| 39 | 115.2001 | |||
| 39 | 115.2001 | |||
| 16/01/2026 | 15:35:53.973 | 1 | 115.2199 | |
| 1 | 115.2199 | |||
| 1 | 115.2199 | |||
| 16/01/2026 | 15:35:28.516 | 1 | 115.1801 | |
| 1 | 115.1801 | |||
| 1 | 115.1801 | |||
| 16/01/2026 | 15:34:45.587 | 50 | 115.2149 | |
| 50 | 115.2149 | |||
| 50 | 115.2149 | |||
| 16/01/2026 | 15:34:27.143 | 4 | 115.2151 | |
| 4 | 115.2151 | |||
| 4 | 115.2151 | |||
| 16/01/2026 | 15:34:12.045 | 9 | 115.2299 | |
| 9 | 115.2299 | |||
| 9 | 115.2299 | |||
| 16/01/2026 | 15:33:57.651 | 1 | 115.2299 | |
| 1 | 115.2299 | |||
| 1 | 115.2299 | |||
| 16/01/2026 | 15:33:57.152 | 1 | 115.2299 | |
| 1 | 115.2299 | |||
| 1 | 115.2299 | |||
| 16/01/2026 | 15:33:56.148 | 1 | 115.2299 | |
| 1 | 115.2299 | |||
| 1 | 115.2299 | |||
| 16/01/2026 | 15:33:45.875 | 1 | 115.2099 | |
| 1 | 115.2099 | |||
| 1 | 115.2099 | |||
| 16/01/2026 | 15:33:43.795 | 2 | 115.1999 | |
| 2 | 115.1999 | |||
| 2 | 115.1999 | |||
| 16/01/2026 | 15:33:21.518 | 1 | 115.2099 | |
| 1 | 115.2099 | |||
| 1 | 115.2099 | |||
| 16/01/2026 | 15:33:13.770 | 3 | 115.2099 | |
| 3 | 115.2099 | |||
| 3 | 115.2099 | |||
| 16/01/2026 | 15:32:57.354 | 3 | 115.1851 | |
| 3 | 115.1851 | |||
| 3 | 115.1851 | |||
| 16/01/2026 | 15:32:55.950 | 1 | 115.2199 | |
| 1 | 115.2199 | |||
| 1 | 115.2199 | |||
| 16/01/2026 | 15:32:46.669 | 2 | 115.1901 | |
| 2 | 115.1901 | |||
| 2 | 115.1901 | |||
| 16/01/2026 | 15:32:40.250 | 3 | 115.2299 | |
| 3 | 115.2299 | |||
| 3 | 115.2299 | |||
| 16/01/2026 | 15:32:29.424 | 2 | 115.2449 | |
| 2 | 115.2449 | |||
| 2 | 115.2449 | |||
| 16/01/2026 | 15:32:06.041 | 2 | 115.2099 | |
| 2 | 115.2099 | |||
| 2 | 115.2099 | |||
| 16/01/2026 | 15:31:57.883 | 1 | 115.2499 | |
| 1 | 115.2499 | |||
| 1 | 115.2499 | |||
| 16/01/2026 | 15:31:57.783 | 3 | 115.2499 | |
| 3 | 115.2499 | |||
| 3 | 115.2499 | |||
| 16/01/2026 | 15:31:56.983 | 3 | 115.1951 | |
| 3 | 115.1951 | |||
| 3 | 115.1951 | |||
| 16/01/2026 | 15:31:32.630 | 1 | 115.2399 | |
| 1 | 115.2399 | |||
| 1 | 115.2399 | |||
| 16/01/2026 | 15:31:21.453 | 3 | 115.2399 | |
| 3 | 115.2399 | |||
| 3 | 115.2399 | |||
| 16/01/2026 | 15:31:20.246 | 1 | 115.2399 | |
| 1 | 115.2399 | |||
| 1 | 115.2399 | |||
| 16/01/2026 | 15:31:13.002 | 1 | 115.2349 | |
| 1 | 115.2349 | |||
| 1 | 115.2349 | |||
| 16/01/2026 | 15:30:59.203 | 1 | 115.2199 | |
| 1 | 115.2199 | |||
| 1 | 115.2199 | |||
| 16/01/2026 | 15:30:43.799 | 1 | 115.2099 | |
| 1 | 115.2099 | |||
| 1 | 115.2099 | |||
| 16/01/2026 | 15:30:33.836 | 1 | 115.1701 | |
| 1 | 115.1701 | |||
| 1 | 115.1701 | |||
| 16/01/2026 | 15:30:15.306 | 2 | 115.1051 | |
| 2 | 115.1051 | |||
| 2 | 115.1051 | |||
| 16/01/2026 | 15:30:12.897 | 1 | 115.2199 | |
| 1 | 115.2199 | |||
| 1 | 115.2199 | |||
| 16/01/2026 | 15:29:57.895 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 16/01/2026 | 15:29:57.784 | 3 | 115.1101 | |
| 3 | 115.1101 | |||
| 3 | 115.1101 | |||
| 16/01/2026 | 15:29:38.256 | 263 | 115.1999 | |
| 263 | 115.1999 | |||
| 263 | 115.1999 | |||
| 16/01/2026 | 15:29:30.002 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 16/01/2026 | 15:29:26.883 | 1 | 115.1751 | |
| 1 | 115.1751 | |||
| 1 | 115.1751 | |||
| 16/01/2026 | 15:29:19.636 | 10 | 115.2199 | |
| 10 | 115.2199 | |||
| 10 | 115.2199 | |||
| 16/01/2026 | 15:29:11.793 | 4 | 115.2099 | |
| 4 | 115.2099 | |||
| 4 | 115.2099 | |||
| 16/01/2026 | 15:28:56.591 | 1 | 115.1701 | |
| 1 | 115.1701 | |||
| 1 | 115.1701 | |||
| 16/01/2026 | 15:28:52.462 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 16/01/2026 | 15:28:38.778 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 15:28:23.284 | 2 | 115.1701 | |
| 2 | 115.1701 | |||
| 2 | 115.1701 | |||
| 16/01/2026 | 15:28:15.741 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 16/01/2026 | 15:28:14.027 | 2 | 115.2049 | |
| 2 | 115.2049 | |||
| 2 | 115.2049 | |||
| 16/01/2026 | 15:28:03.964 | 5 | 115.2399 | |
| 5 | 115.2399 | |||
| 5 | 115.2399 | |||
| 16/01/2026 | 15:28:01.649 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 15:27:56.924 | 3 | 115.1301 | |
| 3 | 115.1301 | |||
| 3 | 115.1301 | |||
| 16/01/2026 | 15:27:26.433 | 2 | 115.1849 | |
| 2 | 115.1849 | |||
| 2 | 115.1849 | |||
| 16/01/2026 | 15:27:14.956 | 6 | 115.1799 | |
| 6 | 115.1799 | |||
| 6 | 115.1799 | |||
| 16/01/2026 | 15:27:09.667 | 4 | 115.1749 | |
| 4 | 115.1749 | |||
| 4 | 115.1749 | |||
| 16/01/2026 | 15:27:03.084 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 16/01/2026 | 15:26:56.047 | 13 | 115.1749 | |
| 13 | 115.1749 | |||
| 13 | 115.1749 | |||
| 16/01/2026 | 15:26:33.110 | 1 | 115.1401 | |
| 1 | 115.1401 | |||
| 1 | 115.1401 | |||
| 16/01/2026 | 15:26:22.340 | 1 | 115.1599 | |
| 1 | 115.1599 | |||
| 1 | 115.1599 | |||
| 16/01/2026 | 15:26:13.986 | 16 | 115.1549 | |
| 16 | 115.1549 | |||
| 16 | 115.1549 | |||
| 16/01/2026 | 15:26:09.256 | 1 | 115.1351 | |
| 1 | 115.1351 | |||
| 1 | 115.1351 | |||
| 16/01/2026 | 15:25:58.588 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 15:25:57.582 | 1 | 115.1301 | |
| 1 | 115.1301 | |||
| 1 | 115.1301 | |||
| 16/01/2026 | 15:25:50.440 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 16/01/2026 | 15:25:49.537 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 15:25:28.305 | 3 | 115.1251 | |
| 3 | 115.1251 | |||
| 3 | 115.1251 | |||
| 16/01/2026 | 15:25:16.823 | 1 | 115.1399 | |
| 1 | 115.1399 | |||
| 1 | 115.1399 | |||
| 16/01/2026 | 15:25:13.904 | 1 | 115.1399 | |
| 1 | 115.1399 | |||
| 1 | 115.1399 | |||
| 16/01/2026 | 15:25:06.152 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 16/01/2026 | 15:24:16.536 | 4 | 115.1751 | |
| 4 | 115.1751 | |||
| 4 | 115.1751 | |||
| 16/01/2026 | 15:23:49.073 | 1 | 115.1651 | |
| 1 | 115.1651 | |||
| 1 | 115.1651 | |||
| 16/01/2026 | 15:23:43.935 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 15:23:43.029 | 435 | 115.1849 | |
| 435 | 115.1849 | |||
| 435 | 115.1849 | |||
| 16/01/2026 | 15:23:40.617 | 3 | 115.1651 | |
| 3 | 115.1651 | |||
| 3 | 115.1651 | |||
| 16/01/2026 | 15:23:37.698 | 4 | 115.1749 | |
| 4 | 115.1749 | |||
| 4 | 115.1749 | |||
| 16/01/2026 | 15:23:28.340 | 3 | 115.1551 | |
| 3 | 115.1551 | |||
| 3 | 115.1551 | |||
| 16/01/2026 | 15:23:12.130 | 5 | 115.1899 | |
| 5 | 115.1899 | |||
| 5 | 115.1899 | |||
| 16/01/2026 | 15:23:10.922 | 1 | 115.1899 | |
| 1 | 115.1899 | |||
| 1 | 115.1899 | |||
| 16/01/2026 | 15:22:50.098 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 15:22:46.978 | 1 | 115.1701 | |
| 1 | 115.1701 | |||
| 1 | 115.1701 | |||
| 16/01/2026 | 15:22:46.778 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 15:22:32.493 | 1 | 115.1949 | |
| 1 | 115.1949 | |||
| 1 | 115.1949 | |||
| 16/01/2026 | 15:22:24.866 | 1 | 115.1949 | |
| 1 | 115.1949 | |||
| 1 | 115.1949 | |||
| 16/01/2026 | 15:22:14.186 | 2 | 115.2049 | |
| 2 | 115.2049 | |||
| 2 | 115.2049 | |||
| 16/01/2026 | 15:22:06.634 | 1 | 115.2099 | |
| 1 | 115.2099 | |||
| 1 | 115.2099 | |||
| 16/01/2026 | 15:22:03.508 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 16/01/2026 | 15:22:03.410 | 39 | 115.1901 | |
| 39 | 115.1901 | |||
| 39 | 115.1901 | |||
| 16/01/2026 | 15:21:58.077 | 3 | 115.1949 | |
| 3 | 115.1949 | |||
| 3 | 115.1949 | |||
| 16/01/2026 | 15:21:56.868 | 3 | 115.1751 | |
| 3 | 115.1751 | |||
| 3 | 115.1751 | |||
| 16/01/2026 | 15:21:44.993 | 1 | 115.1899 | |
| 1 | 115.1899 | |||
| 1 | 115.1899 | |||
| 16/01/2026 | 15:21:30.902 | 1 | 115.1749 | |
| 1 | 115.1749 | |||
| 1 | 115.1749 | |||
| 16/01/2026 | 15:21:29.291 | 1 | 115.1749 | |
| 1 | 115.1749 | |||
| 1 | 115.1749 | |||
| 16/01/2026 | 15:20:38.863 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 16/01/2026 | 15:20:35.342 | 1 | 115.1451 | |
| 1 | 115.1451 | |||
| 1 | 115.1451 | |||
| 16/01/2026 | 15:20:15.698 | 17 | 115.1549 | |
| 17 | 115.1549 | |||
| 17 | 115.1549 | |||
| 16/01/2026 | 15:19:32.437 | 3 | 115.1649 | |
| 3 | 115.1649 | |||
| 3 | 115.1649 | |||
| 16/01/2026 | 15:19:26.057 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 16/01/2026 | 15:19:19.649 | 1 | 115.1501 | |
| 1 | 115.1501 | |||
| 1 | 115.1501 | |||
| 16/01/2026 | 15:19:13.313 | 1 | 115.1749 | |
| 1 | 115.1749 | |||
| 1 | 115.1749 | |||
| 16/01/2026 | 15:19:08.981 | 1 | 115.1749 | |
| 1 | 115.1749 | |||
| 1 | 115.1749 | |||
| 16/01/2026 | 15:19:00.026 | 2 | 115.1699 | |
| 2 | 115.1699 | |||
| 2 | 115.1699 | |||
| 16/01/2026 | 15:18:57.415 | 3 | 115.1451 | |
| 3 | 115.1451 | |||
| 3 | 115.1451 | |||
| 16/01/2026 | 15:18:54.897 | 2 | 115.1649 | |
| 2 | 115.1649 | |||
| 2 | 115.1649 | |||
| 16/01/2026 | 15:18:54.801 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 16/01/2026 | 15:18:53.490 | 1 | 115.1749 | |
| 1 | 115.1749 | |||
| 1 | 115.1749 | |||
| 16/01/2026 | 15:18:51.075 | 2 | 115.1649 | |
| 2 | 115.1649 | |||
| 2 | 115.1649 | |||
| 16/01/2026 | 15:18:17.773 | 1 | 115.1251 | |
| 1 | 115.1251 | |||
| 1 | 115.1251 | |||
| 16/01/2026 | 15:18:10.303 | 13 | 115.1449 | |
| 13 | 115.1449 | |||
| 13 | 115.1449 | |||
| 16/01/2026 | 15:17:56.738 | 2 | 115.1249 | |
| 2 | 115.1249 | |||
| 2 | 115.1249 | |||
| 16/01/2026 | 15:17:54.423 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 15:17:44.750 | 2 | 115.1249 | |
| 2 | 115.1249 | |||
| 2 | 115.1249 | |||
| 16/01/2026 | 15:17:06.105 | 22 | 115.1299 | |
| 22 | 115.1299 | |||
| 22 | 115.1299 | |||
| 16/01/2026 | 15:17:01.673 | 27 | 115.1249 | |
| 27 | 115.1249 | |||
| 27 | 115.1249 | |||
| 16/01/2026 | 15:16:57.850 | 3 | 115.1051 | |
| 3 | 115.1051 | |||
| 3 | 115.1051 | |||
| 16/01/2026 | 15:16:41.350 | 5 | 115.1199 | |
| 5 | 115.1199 | |||
| 5 | 115.1199 | |||
| 16/01/2026 | 15:16:28.261 | 2 | 115.1249 | |
| 2 | 115.1249 | |||
| 2 | 115.1249 | |||
| 16/01/2026 | 15:16:09.847 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 15:16:07.123 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 16/01/2026 | 15:15:52.033 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 15:15:26.970 | 3 | 115.0851 | |
| 3 | 115.0851 | |||
| 3 | 115.0851 | |||
| 16/01/2026 | 15:15:14.596 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 15:15:08.662 | 79 | 115.0949 | |
| 79 | 115.0949 | |||
| 79 | 115.0949 | |||
| 16/01/2026 | 15:15:05.740 | 18 | 115.0949 | |
| 18 | 115.0949 | |||
| 18 | 115.0949 | |||
| 16/01/2026 | 15:14:44.033 | 2 | 115.0751 | |
| 1 | 115.0751 | |||
| 1 | 115.0751 | |||
| 2 | 115.0751 | |||
| 16/01/2026 | 15:14:42.459 | 2 | 115.0949 | |
| 2 | 115.0949 | |||
| 2 | 115.0949 | |||
| 16/01/2026 | 15:14:40.330 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 15:14:30.317 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 15:13:47.640 | 9 | 115.1049 | |
| 9 | 115.1049 | |||
| 9 | 115.1049 | |||
| 16/01/2026 | 15:13:45.126 | 28 | 115.0851 | |
| 28 | 115.0851 | |||
| 28 | 115.0851 | |||
| 16/01/2026 | 15:13:32.941 | 1 | 115.0801 | |
| 1 | 115.0801 | |||
| 1 | 115.0801 | |||
| 16/01/2026 | 15:13:32.035 | 13 | 115.0999 | |
| 13 | 115.0999 | |||
| 13 | 115.0999 | |||
| 16/01/2026 | 15:12:00.783 | 1 | 115.0951 | |
| 1 | 115.0951 | |||
| 1 | 115.0951 | |||
| 16/01/2026 | 15:11:42.568 | 2 | 115.1099 | |
| 2 | 115.1099 | |||
| 2 | 115.1099 | |||
| 16/01/2026 | 15:11:35.822 | 2 | 115.1099 | |
| 2 | 115.1099 | |||
| 2 | 115.1099 | |||
| 16/01/2026 | 15:11:17.211 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 15:10:59.894 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 15:10:35.228 | 35 | 115.0899 | |
| 35 | 115.0899 | |||
| 35 | 115.0899 | |||
| 16/01/2026 | 15:10:34.122 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 16/01/2026 | 15:10:28.991 | 4 | 115.0849 | |
| 4 | 115.0849 | |||
| 4 | 115.0849 | |||
| 16/01/2026 | 15:10:26.376 | 1 | 115.0751 | |
| 1 | 115.0751 | |||
| 1 | 115.0751 | |||
| 16/01/2026 | 15:10:20.142 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 16/01/2026 | 15:10:13.803 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 15:10:09.403 | 7 | 115.0899 | |
| 7 | 115.0899 | |||
| 7 | 115.0899 | |||
| 16/01/2026 | 15:10:00.518 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 15:09:27.603 | 2 | 115.0899 | |
| 2 | 115.0899 | |||
| 2 | 115.0899 | |||
| 16/01/2026 | 15:08:58.321 | 3 | 115.0651 | |
| 3 | 115.0651 | |||
| 3 | 115.0651 | |||
| 16/01/2026 | 15:08:53.884 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 15:08:45.519 | 9 | 115.0899 | |
| 9 | 115.0899 | |||
| 9 | 115.0899 | |||
| 16/01/2026 | 15:08:31.148 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 15:08:17.518 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 15:07:27.745 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 15:07:27.341 | 5 | 115.0601 | |
| 5 | 115.0601 | |||
| 5 | 115.0601 | |||
| 16/01/2026 | 15:07:26.139 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 16/01/2026 | 15:07:21.306 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 15:07:21.108 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 15:07:03.596 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 15:06:57.966 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 15:06:54.041 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 15:06:35.622 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 16/01/2026 | 15:06:28.281 | 9 | 115.0849 | |
| 9 | 115.0849 | |||
| 9 | 115.0849 | |||
| 16/01/2026 | 15:06:01.108 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 15:05:39.968 | 18 | 115.0949 | |
| 18 | 115.0949 | |||
| 18 | 115.0949 | |||
| 16/01/2026 | 15:05:26.583 | 5 | 115.0899 | |
| 5 | 115.0899 | |||
| 5 | 115.0899 | |||
| 16/01/2026 | 15:05:17.123 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 15:05:06.461 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 15:04:57.304 | 3 | 115.0851 | |
| 3 | 115.0851 | |||
| 3 | 115.0851 | |||
| 16/01/2026 | 15:04:30.946 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 15:04:15.653 | 31 | 115.0951 | |
| 31 | 115.0951 | |||
| 31 | 115.0951 | |||
| 16/01/2026 | 15:04:07.198 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 15:04:00.048 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 15:03:28.844 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 15:03:09.413 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 15:02:56.525 | 2 | 115.0949 | |
| 2 | 115.0949 | |||
| 2 | 115.0949 | |||
| 16/01/2026 | 15:02:36.091 | 1 | 115.0901 | |
| 1 | 115.0901 | |||
| 1 | 115.0901 | |||
| 16/01/2026 | 15:02:32.264 | 4 | 115.1149 | |
| 4 | 115.1149 | |||
| 4 | 115.1149 | |||
| 16/01/2026 | 15:02:29.049 | 3 | 115.1001 | |
| 3 | 115.1001 | |||
| 3 | 115.1001 | |||
| 16/01/2026 | 15:02:27.642 | 2 | 115.1099 | |
| 2 | 115.1099 | |||
| 2 | 115.1099 | |||
| 16/01/2026 | 15:02:13.651 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 15:02:12.568 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 15:02:04.894 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 15:01:54.832 | 2 | 115.1099 | |
| 2 | 115.1099 | |||
| 2 | 115.1099 | |||
| 16/01/2026 | 15:01:54.236 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 15:01:52.928 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 15:01:48.604 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 15:01:45.687 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 16/01/2026 | 15:01:37.742 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 15:01:35.123 | 31 | 115.0701 | |
| 31 | 115.0701 | |||
| 31 | 115.0701 | |||
| 16/01/2026 | 15:00:39.574 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 15:00:27.589 | 3 | 115.0601 | |
| 3 | 115.0601 | |||
| 3 | 115.0601 | |||
| 16/01/2026 | 15:00:22.666 | 2 | 115.0599 | |
| 2 | 115.0599 | |||
| 2 | 115.0599 | |||
| 16/01/2026 | 15:00:10.993 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 15:00:00.929 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 14:59:34.471 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 14:59:26.926 | 3 | 115.0599 | |
| 3 | 115.0599 | |||
| 3 | 115.0599 | |||
| 16/01/2026 | 14:59:14.850 | 2 | 115.0549 | |
| 2 | 115.0549 | |||
| 2 | 115.0549 | |||
| 16/01/2026 | 14:58:58.346 | 3 | 115.0699 | |
| 3 | 115.0699 | |||
| 3 | 115.0699 | |||
| 16/01/2026 | 14:58:26.849 | 3 | 115.0651 | |
| 3 | 115.0651 | |||
| 3 | 115.0651 | |||
| 16/01/2026 | 14:58:01.082 | 3 | 115.0799 | |
| 3 | 115.0799 | |||
| 3 | 115.0799 | |||
| 16/01/2026 | 14:57:53.330 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 16/01/2026 | 14:56:36.058 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:56:27.404 | 5 | 115.0601 | |
| 5 | 115.0601 | |||
| 5 | 115.0601 | |||
| 16/01/2026 | 14:56:18.248 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 14:56:16.740 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 14:56:14.529 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 14:56:11.108 | 2 | 115.0849 | |
| 2 | 115.0849 | |||
| 2 | 115.0849 | |||
| 16/01/2026 | 14:56:01.555 | 9 | 115.0749 | |
| 9 | 115.0749 | |||
| 9 | 115.0749 | |||
| 16/01/2026 | 14:55:46.762 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:55:25.842 | 5 | 115.0849 | |
| 5 | 115.0849 | |||
| 5 | 115.0849 | |||
| 16/01/2026 | 14:54:35.414 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 14:54:12.769 | 9 | 115.1049 | |
| 9 | 115.1049 | |||
| 9 | 115.1049 | |||
| 16/01/2026 | 14:53:45.805 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 14:53:43.497 | 3 | 115.0751 | |
| 3 | 115.0751 | |||
| 3 | 115.0751 | |||
| 16/01/2026 | 14:53:37.752 | 1 | 115.0751 | |
| 1 | 115.0751 | |||
| 1 | 115.0751 | |||
| 16/01/2026 | 14:53:24.844 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 14:53:24.002 | 2 | 115.0849 | |
| 2 | 115.0849 | |||
| 2 | 115.0849 | |||
| 16/01/2026 | 14:52:59.721 | 5 | 115.0801 | |
| 5 | 115.0801 | |||
| 5 | 115.0801 | |||
| 16/01/2026 | 14:52:57.306 | 3 | 115.0801 | |
| 3 | 115.0801 | |||
| 3 | 115.0801 | |||
| 16/01/2026 | 14:52:54.989 | 1 | 115.0948 | |
| 1 | 115.0948 | |||
| 1 | 115.0948 | |||
| 16/01/2026 | 14:52:52.674 | 5 | 115.0899 | |
| 5 | 115.0899 | |||
| 5 | 115.0899 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/01/2026 @ 15:55:57
Last Update:
16/01/2026 @ 15:55:57