iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1539

1216

17.68

    > >>

Date Time Volume Order Volume Price
10/06/2026 14:54:30.578 32   17.68
      32 17.68
      32 17.68
10/06/2026 14:53:53.283 1   17.694
      1 17.694
      1 17.694
10/06/2026 14:53:37.928 155   17.684
      155 17.684
      155 17.684
10/06/2026 14:53:36.403 100   17.704
      100 17.704
      100 17.704
10/06/2026 14:52:53.365 242   17.67
      242 17.67
      242 17.67
10/06/2026 14:52:46.765 115   17.68
      15 17.68
      90 17.68
      115 17.68
      10 17.68
10/06/2026 14:52:45.206 3   17.68
      3 17.68
      3 17.68
10/06/2026 14:52:42.991 13   17.714
      13 17.714
      13 17.714
10/06/2026 14:52:29.967 6   17.714
      6 17.714
      6 17.714
10/06/2026 14:51:38.480 3   17.738
      3 17.738
      3 17.738
10/06/2026 14:51:38.077 15   17.738
      15 17.738
      15 17.738
10/06/2026 14:51:20.042 1 137   17.734
      1 137 17.734
      1 137 17.734
10/06/2026 14:51:09.038 113   17.748
      113 17.748
      113 17.748
10/06/2026 14:50:54.438 30   17.726
      30 17.726
      30 17.726
10/06/2026 14:50:05.791 2   17.762
      2 17.762
      2 17.762
10/06/2026 14:49:54.945 4   17.742
      4 17.742
      4 17.742
10/06/2026 14:49:52.162 2   17.758
      2 17.758
      2 17.758
10/06/2026 14:49:41.452 10   17.756
      10 17.756
      10 17.756
10/06/2026 14:49:40.734 100   17.762
      100 17.762
      100 17.762
10/06/2026 14:49:02.831 15   17.752
      15 17.752
      15 17.752
10/06/2026 14:48:45.127 3   17.742
      3 17.742
      3 17.742
10/06/2026 14:48:40.077 1   17.77
      1 17.77
      1 17.77
10/06/2026 14:47:13.667 75   17.746
      75 17.746
      75 17.746
10/06/2026 14:46:18.250 20   17.734
      20 17.734
      20 17.734
10/06/2026 14:46:07.768 40   17.72
      40 17.72
      40 17.72
10/06/2026 14:45:26.997 2   17.732
      2 17.732
      2 17.732
10/06/2026 14:45:05.117 12   17.706
      12 17.706
      12 17.706
10/06/2026 14:44:42.210 2   17.748
      2 17.748
      2 17.748
10/06/2026 14:44:28.583 300   17.72
      300 17.72
      300 17.72
10/06/2026 14:44:26.794 1 000   17.72
      1 000 17.72
      1 000 17.72
10/06/2026 14:44:01.810 164   17.714
      164 17.714
      164 17.714
10/06/2026 14:42:41.342 50   17.734
      50 17.734
      50 17.734
10/06/2026 14:42:37.354 230   17.734
      230 17.734
      230 17.734
10/06/2026 14:42:35.495 100   17.642
      100 17.642
      100 17.642
10/06/2026 14:42:16.525 5   17.77
      5 17.77
      5 17.77
10/06/2026 14:41:16.635 30   17.716
      30 17.716
      30 17.716
10/06/2026 14:41:05.645 12   17.728
      12 17.728
      12 17.728
10/06/2026 14:41:04.247 20   17.728
      20 17.728
      20 17.728
10/06/2026 14:40:33.427 40   17.732
      40 17.732
      40 17.732
10/06/2026 14:39:59.528 5   17.722
      5 17.722
      5 17.722
10/06/2026 14:39:14.453 652   17.776
      652 17.776
      652 17.776
10/06/2026 14:38:55.984 282   17.772
      282 17.772
      282 17.772
10/06/2026 14:38:15.187 4   17.742
      4 17.742
      4 17.742
10/06/2026 14:38:03.542 12   17.754
      12 17.754
      12 17.754
10/06/2026 14:37:59.328 565   17.766
      565 17.766
      565 17.766
10/06/2026 14:37:52.602 4   17.776
      4 17.776
      4 17.776
10/06/2026 14:37:44.337 4   17.772
      4 17.772
      4 17.772
10/06/2026 14:36:29.303 1   17.748
      1 17.748
      1 17.748
10/06/2026 14:35:56.318 13   17.70
      13 17.70
      13 17.70
10/06/2026 14:35:10.679 12   17.796
      12 17.796
      12 17.796
10/06/2026 14:34:15.049 2   17.848
      2 17.848
      2 17.848
10/06/2026 14:34:08.467 1   17.866
      1 17.866
      1 17.866
10/06/2026 14:34:07.892 504   17.848
      504 17.848
      504 17.848
10/06/2026 14:34:03.254 57   17.83
      57 17.83
      57 17.83
10/06/2026 14:34:01.246 273   17.79
      90 17.79
      273 17.79
      78 17.79
      105 17.79
10/06/2026 14:33:48.950 570   17.74
      570 17.74
      570 17.74
10/06/2026 14:33:28.191 411   17.776
      411 17.776
      411 17.776
10/06/2026 14:33:27.382 10   17.76
      10 17.76
      10 17.76
10/06/2026 14:33:11.785 45   17.70
      45 17.70
      45 17.70
10/06/2026 14:32:59.681 3   17.73
      3 17.73
      3 17.73
10/06/2026 14:32:56.930 17   17.698
      17 17.698
      17 17.698
10/06/2026 14:32:51.316 200   17.65
      200 17.65
      200 17.65
10/06/2026 14:32:30.252 50   17.648
      17 17.648
      50 17.648
      33 17.648
10/06/2026 14:31:23.546 6   17.634
      6 17.634
      6 17.634
10/06/2026 14:30:39.685 1   17.648
      1 17.648
      1 17.648
10/06/2026 14:30:29.411 1   17.648
      1 17.648
      1 17.648
10/06/2026 14:30:17.130 245   17.648
      245 17.648
      60 17.648
      135 17.648
      50 17.648
10/06/2026 14:30:15.488 28   17.50
      28 17.50
      28 17.50
10/06/2026 14:29:28.371 10   17.422
      10 17.422
      10 17.422
10/06/2026 14:28:52.189 3   17.44
      3 17.44
      3 17.44
10/06/2026 14:26:53.160 1   17.422
      1 17.422
      1 17.422
10/06/2026 14:26:45.379 3   17.422
      3 17.422
      3 17.422
10/06/2026 14:26:28.755 635   17.40
      635 17.40
      200 17.40
      400 17.40
      35 17.40
10/06/2026 14:26:21.237 12   17.398
      12 17.398
      12 17.398
10/06/2026 14:26:19.351 29   17.42
      29 17.42
      29 17.42
10/06/2026 14:25:45.227 3   17.386
      3 17.386
      3 17.386
10/06/2026 14:25:40.089 3   17.398
      3 17.398
      3 17.398
10/06/2026 14:24:55.370 1   17.39
      1 17.39
      1 17.39
10/06/2026 14:24:48.837 1   17.388
      1 17.388
      1 17.388
10/06/2026 14:24:23.081 1   17.388
      1 17.388
      1 17.388
10/06/2026 14:23:51.169 368   17.352
      368 17.352
      368 17.352
10/06/2026 14:22:58.140 1 000   17.376
      1 000 17.376
      1 000 17.376
10/06/2026 14:22:02.955 29   17.368
      29 17.368
      29 17.368
10/06/2026 14:21:15.315 840   17.394
      840 17.394
      840 17.394
10/06/2026 14:21:14.074 2 160   17.392
      60 17.392
      2 160 17.392
      100 17.392
      2 000 17.392
10/06/2026 14:20:55.006 12   17.378
      12 17.378
      12 17.378
10/06/2026 14:20:52.704 1   17.378
      1 17.378
      1 17.378
10/06/2026 14:20:38.691 1   17.356
      1 17.356
      1 17.356
10/06/2026 14:19:50.929 25   17.374
      25 17.374
      25 17.374
10/06/2026 14:19:30.538 832   17.344
      832 17.344
      832 17.344
10/06/2026 14:18:36.849 150   17.338
      150 17.338
      150 17.338
10/06/2026 14:18:12.358 500   17.338
      500 17.338
      500 17.338
10/06/2026 14:17:45.235 3   17.342
      3 17.342
      3 17.342
10/06/2026 14:17:40.864 15   17.366
      15 17.366
      15 17.366
10/06/2026 14:16:43.183 15   17.346
      15 17.346
      15 17.346
10/06/2026 14:15:42.183 21   17.394
      21 17.394
      21 17.394
10/06/2026 14:15:28.832 1   17.398
      1 17.398
      1 17.398
10/06/2026 14:15:01.505 3   17.386
      3 17.386
      3 17.386
10/06/2026 14:13:56.766 12   17.398
      12 17.398
      12 17.398
10/06/2026 14:12:44.646 10   17.354
      10 17.354
      10 17.354
10/06/2026 14:12:29.313 250   17.38
      250 17.38
      250 17.38
10/06/2026 14:12:06.080 58   17.342
      58 17.342
      58 17.342
10/06/2026 14:11:43.051 6   17.376
      6 17.376
      6 17.376
10/06/2026 14:11:01.514 1   17.384
      1 17.384
      1 17.384
10/06/2026 14:10:15.219 3   17.364
      3 17.364
      3 17.364
10/06/2026 14:10:10.332 5   17.398
      5 17.398
      5 17.398
10/06/2026 14:10:04.902 1   17.398
      1 17.398
      1 17.398
10/06/2026 14:09:28.397 2   17.386
      2 17.386
      2 17.386
10/06/2026 14:09:03.126 4   17.354
      4 17.354
      4 17.354
10/06/2026 14:05:39.940 1   17.394
      1 17.394
      1 17.394
10/06/2026 14:05:37.979 60   17.396
      60 17.396
      60 17.396
10/06/2026 14:05:00.308 300   17.35
      300 17.35
      300 17.35
10/06/2026 14:03:41.973 19   17.348
      19 17.348
      19 17.348
10/06/2026 14:01:01.857 4   17.362
      4 17.362
      4 17.362
10/06/2026 14:00:46.675 1   17.356
      1 17.356
      1 17.356
10/06/2026 14:00:43.263 168   17.344
      168 17.344
      168 17.344
10/06/2026 14:00:03.045 115   17.35
      115 17.35
      115 17.35
10/06/2026 13:59:45.413 3   17.35
      3 17.35
      3 17.35
10/06/2026 13:59:27.914 1 000   17.346
      996 17.346
      1 000 17.346
      3 17.346
      1 17.346
10/06/2026 13:58:48.139 2 000   17.348
      2 000 17.348
      2 000 17.348
10/06/2026 13:58:21.882 2   17.366
      2 17.366
      2 17.366
10/06/2026 13:58:14.608 4   17.346
      4 17.346
      4 17.346
10/06/2026 13:57:56.419 84   17.348
      84 17.348
      84 17.348
10/06/2026 13:57:46.979 116   17.37
      116 17.37
      116 17.37
10/06/2026 13:56:48.842 57   17.364
      57 17.364
      57 17.364
10/06/2026 13:54:54.557 3   17.366
      3 17.366
      3 17.366
10/06/2026 13:54:09.247 1   17.366
      1 17.366
      1 17.366
10/06/2026 13:53:58.224 18   17.366
      18 17.366
      18 17.366
10/06/2026 13:53:57.486 120   17.362
      120 17.362
      120 17.362
10/06/2026 13:53:52.004 288   17.36
      288 17.36
      285 17.36
      3 17.36
10/06/2026 13:53:09.446 3   17.382
      3 17.382
      3 17.382
10/06/2026 13:52:08.913 2   17.388
      2 17.388
      2 17.388
10/06/2026 13:51:32.176 6   17.366
      6 17.366
      6 17.366
10/06/2026 13:50:57.560 24   17.352
      24 17.352
      24 17.352
10/06/2026 13:50:15.324 3   17.338
      3 17.338
      3 17.338
10/06/2026 13:49:59.975 1   17.338
      1 17.338
      1 17.338
10/06/2026 13:49:41.399 3   17.334
      3 17.334
      3 17.334
10/06/2026 13:48:41.260 13   17.338
      13 17.338
      13 17.338
10/06/2026 13:48:32.982 36   17.338
      1 17.338
      36 17.338
      35 17.338
10/06/2026 13:47:55.846 516   17.328
      516 17.328
      516 17.328
10/06/2026 13:47:46.240 500   17.328
      500 17.328
      500 17.328
10/06/2026 13:47:12.292 1 700   17.318
      1 700 17.318
      1 700 17.318
10/06/2026 13:46:15.216 3   17.306
      3 17.306
      3 17.306
10/06/2026 13:46:10.071 12   17.33
      12 17.33
      12 17.33
10/06/2026 13:45:55.540 1   17.32
      1 17.32
      1 17.32
10/06/2026 13:45:21.903 495   17.30
      495 17.30
      95 17.30
      200 17.30
      200 17.30
10/06/2026 13:45:21.836 27   17.30
      20 17.30
      7 17.30
      27 17.30
10/06/2026 13:45:19.548 20   17.32
      20 17.32
      20 17.32
10/06/2026 13:45:04.015 1   17.33
      1 17.33
      1 17.33
10/06/2026 13:45:03.683 1   17.33
      1 17.33
      1 17.33
10/06/2026 13:45:02.360 8   17.33
      8 17.33
      8 17.33
10/06/2026 13:44:52.016 1   17.32
      1 17.32
      1 17.32
10/06/2026 13:44:36.006 2   17.338
      2 17.338
      2 17.338
10/06/2026 13:44:00.801 12   17.358
      12 17.358
      12 17.358
10/06/2026 13:43:53.642 6   17.354
      6 17.354
      6 17.354
10/06/2026 13:43:53.076 1   17.356
      1 17.356
      1 17.356
10/06/2026 13:43:28.283 15   17.314
      15 17.314
      15 17.314
10/06/2026 13:42:26.110 23   17.322
      23 17.322
      23 17.322
10/06/2026 13:42:17.029 6   17.34
      6 17.34
      6 17.34
10/06/2026 13:42:07.654 58   17.322
      58 17.322
      58 17.322
10/06/2026 13:41:29.332 3   17.322
      3 17.322
      3 17.322
10/06/2026 13:40:56.664 2   17.356
      2 17.356
      2 17.356
10/06/2026 13:40:40.378 1   17.318
      1 17.318
      1 17.318
10/06/2026 13:40:30.847 122   17.328
      122 17.328
      122 17.328
10/06/2026 13:39:44.268 100   17.314
      100 17.314
      100 17.314
10/06/2026 13:39:20.106 1   17.356
      1 17.356
      1 17.356
10/06/2026 13:39:16.846 11   17.352
      11 17.352
      11 17.352
10/06/2026 13:38:28.838 1 000   17.376
      1 000 17.376
      56 17.376
      944 17.376
10/06/2026 13:38:08.784 2 000   17.376
      2 000 17.376
      2 000 17.376
10/06/2026 13:38:04.558 57   17.37
      57 17.37
      57 17.37
10/06/2026 13:38:00.540 2   17.356
      2 17.356
      2 17.356
10/06/2026 13:37:50.290 57   17.368
      57 17.368
      57 17.368
10/06/2026 13:36:58.563 5   17.376
      5 17.376
      5 17.376
10/06/2026 13:36:00.334 160   17.35
      160 17.35
      160 17.35
10/06/2026 13:34:50.554 272   17.352
      272 17.352
      272 17.352
10/06/2026 13:34:04.467 40   17.352
      40 17.352
      40 17.352
10/06/2026 13:33:57.059 5   17.374
      5 17.374
      5 17.374
10/06/2026 13:33:06.778 1 000   17.368
      1 000 17.368
      1 000 17.368
10/06/2026 13:32:43.551 1   17.364
      1 17.364
      1 17.364
10/06/2026 13:32:02.810 87   17.374
      87 17.374
      87 17.374
10/06/2026 13:31:15.120 3   17.358
      3 17.358
      3 17.358
10/06/2026 13:30:51.632 1   17.392
      1 17.392
      1 17.392
10/06/2026 13:30:51.206 3   17.392
      3 17.392
      3 17.392
10/06/2026 13:29:19.674 312   17.362
      312 17.362
      312 17.362
10/06/2026 13:29:11.609 202   17.38
      202 17.38
      202 17.38
10/06/2026 13:29:02.819 3   17.38
      3 17.38
      3 17.38
10/06/2026 13:29:00.545 6   17.38
      6 17.38
      6 17.38
10/06/2026 13:28:59.229 1 000   17.366
      1 000 17.366
      1 000 17.366
10/06/2026 13:28:57.217 2   17.382
      2 17.382
      2 17.382
10/06/2026 13:28:24.655 2   17.384
      2 17.384
      2 17.384
10/06/2026 13:27:49.183 330   17.352
      330 17.352
      330 17.352
10/06/2026 13:27:24.003 34   17.388
      34 17.388
      34 17.388
10/06/2026 13:27:11.159 75   17.36
      75 17.36
      75 17.36
10/06/2026 13:26:30.173 586   17.36
      586 17.36
      586 17.36
10/06/2026 13:26:11.297 98   17.356
      98 17.356
      98 17.356
10/06/2026 13:26:06.582 9   17.354
      9 17.354
      9 17.354
10/06/2026 13:25:45.133 3   17.368
      3 17.368
      3 17.368
10/06/2026 13:25:35.698 2   17.344
      2 17.344
      2 17.344
10/06/2026 13:25:23.330 1   17.378
      1 17.378
      1 17.378
10/06/2026 13:24:56.585 6   17.438
      6 17.438
      6 17.438
10/06/2026 13:24:42.591 1   17.442
      1 17.442
      1 17.442
10/06/2026 13:23:55.125 1   17.466
      1 17.466
      1 17.466
10/06/2026 13:23:21.281 200   17.438
      200 17.438
      200 17.438
10/06/2026 13:23:05.619 29   17.454
      29 17.454
      29 17.454
10/06/2026 13:23:04.397 2   17.458
      1 17.458
      2 17.458
      1 17.458
10/06/2026 13:22:58.357 1 145   17.458
      1 145 17.458
      1 145 17.458
10/06/2026 13:22:54.118 88   17.448
      88 17.448
      88 17.448
10/06/2026 13:22:45.136 20   17.472
      20 17.472
      20 17.472
10/06/2026 13:22:41.094 2   17.472
      2 17.472
      2 17.472
10/06/2026 13:22:08.744 15   17.426
      15 17.426
      15 17.426
10/06/2026 13:21:18.849 575   17.416
      575 17.416
      575 17.416
10/06/2026 13:21:02.815 297   17.402
      297 17.402
      297 17.402
10/06/2026 13:20:07.495 6   17.40
      6 17.40
      6 17.40
10/06/2026 13:19:49.506 10   17.42
      10 17.42
      10 17.42
10/06/2026 13:18:54.556 1   17.434
      1 17.434
      1 17.434
10/06/2026 13:18:47.159 78   17.446
      78 17.446
      78 17.446
10/06/2026 13:18:38.038 229   17.452
      229 17.452
      229 17.452
10/06/2026 13:17:21.737 1   17.448
      1 17.448
      1 17.448
10/06/2026 13:17:19.033 29   17.428
      29 17.428
      29 17.428
10/06/2026 13:17:09.051 3   17.45
      3 17.45
      3 17.45
10/06/2026 13:15:15.236 695   17.442
      695 17.442
      695 17.442
10/06/2026 13:15:13.019 53   17.42
      53 17.42
      53 17.42
10/06/2026 13:14:34.856 2   17.438
      2 17.438
      2 17.438
10/06/2026 13:14:23.550 3   17.422
      3 17.422
      3 17.422
10/06/2026 13:14:21.016 20   17.426
      20 17.426
      20 17.426
10/06/2026 13:13:59.671 6   17.424
      6 17.424
      6 17.424
10/06/2026 13:13:04.547 500   17.396
      500 17.396
      500 17.396
10/06/2026 13:12:12.618 40   17.35
      40 17.35
      40 17.35
10/06/2026 13:12:12.571 108   17.35
      108 17.35
      108 17.35
10/06/2026 13:10:53.837 5   17.488
      5 17.488
      5 17.488
10/06/2026 13:10:45.398 3   17.41
      3 17.41
      3 17.41
10/06/2026 13:10:39.107 48   17.424
      48 17.424
      48 17.424
10/06/2026 13:10:29.669 23   17.438
      23 17.438
      23 17.438
10/06/2026 13:08:25.213 58   17.414
      58 17.414
      58 17.414
10/06/2026 13:08:23.706 31   17.436
      31 17.436
      31 17.436
10/06/2026 13:07:36.002 3   17.428
      3 17.428
      3 17.428
10/06/2026 13:07:06.847 9   17.40
      9 17.40
      9 17.40
10/06/2026 13:06:10.896 1   17.414
      1 17.414
      1 17.414
10/06/2026 13:05:51.608 25   17.442
      25 17.442
      25 17.442
10/06/2026 13:03:02.527 4   17.532
      4 17.532
      4 17.532
10/06/2026 13:01:50.018 2   17.536
      2 17.536
      2 17.536
10/06/2026 13:00:52.331 50   17.532
      50 17.532
      50 17.532
10/06/2026 13:00:46.731 1   17.534
      1 17.534
      1 17.534
10/06/2026 12:59:58.710 1   17.536
      1 17.536
      1 17.536
10/06/2026 12:59:43.054 300   17.536
      300 17.536
      300 17.536
10/06/2026 12:59:30.224 3   17.532
      3 17.532
      3 17.532
10/06/2026 12:59:27.476 20   17.532
      20 17.532
      20 17.532
10/06/2026 12:57:27.244 28   17.508
      28 17.508
      28 17.508
10/06/2026 12:57:04.648 3   17.518
      3 17.518
      3 17.518
10/06/2026 12:55:23.575 1   17.508
      1 17.508
      1 17.508
10/06/2026 12:53:55.514 10   17.506
      10 17.506
      10 17.506
10/06/2026 12:50:59.996 17   17.51
      17 17.51
      17 17.51
10/06/2026 12:50:52.577 1   17.512
      1 17.512
      1 17.512
10/06/2026 12:50:37.149 271   17.494
      271 17.494
      271 17.494
10/06/2026 12:50:15.284 3   17.50
      3 17.50
      3 17.50
10/06/2026 12:50:01.498 117   17.524
      1 17.524
      115 17.524
      1 17.524
      93 17.524
      24 17.524
10/06/2026 12:48:49.762 2 174   17.504
      2 174 17.504
      2 174 17.504
10/06/2026 12:48:46.334 1   17.526
      1 17.526
      1 17.526
10/06/2026 12:48:17.712 1   17.536
      1 17.536
      1 17.536
10/06/2026 12:47:37.384 1 000   17.52
      1 000 17.52
      1 000 17.52
10/06/2026 12:47:26.382 6   17.536
      6 17.536
      6 17.536
10/06/2026 12:46:44.634 8   17.536
      8 17.536
      8 17.536
10/06/2026 12:46:13.106 3   17.522
      3 17.522
      3 17.522
10/06/2026 12:45:46.695 5   17.536
      5 17.536
      5 17.536
10/06/2026 12:45:01.703 8   17.512
      8 17.512
      8 17.512
10/06/2026 12:44:46.037 1   17.526
      1 17.526
      1 17.526
10/06/2026 12:44:29.113 197   17.512
      197 17.512
      197 17.512
10/06/2026 12:44:23.813 30   17.526
      29 17.526
      1 17.526
      30 17.526
10/06/2026 12:43:10.134 1 500   17.50
      1 500 17.50
      1 500 17.50
10/06/2026 12:42:36.578 10   17.496
      10 17.496
      10 17.496
10/06/2026 12:42:07.609 1   17.486
      1 17.486
      1 17.486
10/06/2026 12:41:31.172 60   17.48
      60 17.48
      60 17.48
10/06/2026 12:41:11.834 1   17.462
      1 17.462
      1 17.462
10/06/2026 12:39:22.054 50   17.494
      50 17.494
      50 17.494
10/06/2026 12:39:19.063 3   17.496
      3 17.496
      3 17.496
10/06/2026 12:38:05.940 3   17.494
      3 17.494
      3 17.494
10/06/2026 12:34:58.576 56   17.458
      56 17.458
      56 17.458
10/06/2026 12:34:49.029 10   17.48
      10 17.48
      10 17.48
10/06/2026 12:32:37.866 28   17.492
      28 17.492
      28 17.492
10/06/2026 12:32:30.705 67   17.492
      67 17.492
      67 17.492
10/06/2026 12:32:02.603 1 511   17.492
      1 511 17.492
      1 511 17.492
10/06/2026 12:31:41.132 15   17.492
      15 17.492
      15 17.492
10/06/2026 12:31:18.142 1   17.482
      1 17.482
      1 17.482
10/06/2026 12:31:17.289 1   17.482
      1 17.482
      1 17.482
10/06/2026 12:31:15.258 3   17.462
      3 17.462
      3 17.462
10/06/2026 12:31:10.758 9   17.486
      9 17.486
      9 17.486
10/06/2026 12:30:49.935 2   17.49
      2 17.49
      2 17.49
10/06/2026 12:29:54.777 120   17.416
      120 17.416
      120 17.416
10/06/2026 12:29:53.487 3   17.43
      3 17.43
      3 17.43
10/06/2026 12:29:41.325 6   17.434
      6 17.434
      6 17.434
10/06/2026 12:29:31.222 4   17.408
      4 17.408
      4 17.408
10/06/2026 12:28:50.434 1   17.42
      1 17.42
      1 17.42
10/06/2026 12:28:45.387 3   17.42
      3 17.42
      3 17.42
10/06/2026 12:26:47.031 1   17.404
      1 17.404
      1 17.404
10/06/2026 12:26:45.252 3   17.39
      3 17.39
      3 17.39
10/06/2026 12:26:23.895 8   17.404
      8 17.404
      8 17.404
10/06/2026 12:26:23.721 99   17.39
      99 17.39
      99 17.39
10/06/2026 12:26:22.699 1   17.406
      1 17.406
      1 17.406
10/06/2026 12:25:40.231 1   17.406
      1 17.406
      1 17.406
10/06/2026 12:25:14.156 58   17.406
      58 17.406
      58 17.406
10/06/2026 12:25:08.588 23   17.406
      23 17.406
      23 17.406
10/06/2026 12:24:44.219 6   17.406
      6 17.406
      6 17.406
10/06/2026 12:24:22.541 37   17.392
      37 17.392
      37 17.392
10/06/2026 12:23:49.827 1   17.402
      1 17.402
      1 17.402
10/06/2026 12:22:48.511 40   17.394
      40 17.394
      40 17.394
10/06/2026 12:22:13.294 14   17.414
      14 17.414
      14 17.414
10/06/2026 12:21:32.090 290   17.40
      10 17.40
      290 17.40
      280 17.40
10/06/2026 12:20:52.597 1   17.368
      1 17.368
      1 17.368
10/06/2026 12:20:34.651 79   17.356
      79 17.356
      79 17.356
10/06/2026 12:18:35.391 1   17.39
      1 17.39
      1 17.39
10/06/2026 12:18:17.498 332   17.378
      332 17.378
      332 17.378
10/06/2026 12:17:49.551 25   17.378
      25 17.378
      25 17.378
10/06/2026 12:17:01.647 14   17.39
      14 17.39
      14 17.39
10/06/2026 12:16:56.901 3   17.412
      3 17.412
      3 17.412
10/06/2026 12:16:12.516 58   17.422
      58 17.422
      58 17.422
10/06/2026 12:15:26.808 5   17.418
      5 17.418
      5 17.418
10/06/2026 12:15:20.776 1   17.422
      1 17.422
      1 17.422
10/06/2026 12:13:03.982 120   17.42
      19 17.42
      1 17.42
      120 17.42
      100 17.42
10/06/2026 12:12:45.695 2 541   17.402
      2 541 17.402
      2 541 17.402
10/06/2026 12:12:40.420 133   17.402
      133 17.402
      133 17.402
10/06/2026 12:12:23.506 700   17.408
      700 17.408
      700 17.408
10/06/2026 12:11:15.513 3   17.40
      3 17.40
      3 17.40
10/06/2026 12:11:09.598 2   17.408
      2 17.408
      2 17.408
10/06/2026 12:10:54.365 75   17.408
      75 17.408
      75 17.408
10/06/2026 12:10:34.082 1   17.412
      1 17.412
      1 17.412

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM