Vanguard S&P 500 UCITS ETF - USD (Acc)

11431

10390

134.705

    > >>

Date Time Volume Order Volume Price
06/10/2026 17:38:37.049 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:38:36.700 4   134.705
      4 134.705
      4 134.705
06/10/2026 17:38:25.077 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:38:18.888 6   134.69
      6 134.69
      6 134.69
06/10/2026 17:38:11.740 6   134.535
      6 134.535
      6 134.535
06/10/2026 17:38:02.217 11   134.525
      11 134.525
      11 134.525
06/10/2026 17:37:51.355 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:37:46.576 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:37:39.799 2   134.685
      2 134.685
      2 134.685
06/10/2026 17:37:35.957 4   134.685
      4 134.685
      4 134.685
06/10/2026 17:37:11.253 4   134.695
      4 134.695
      4 134.695
06/10/2026 17:36:53.104 3   134.525
      3 134.525
      3 134.525
06/10/2026 17:36:47.403 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:36:42.801 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:36:40.236 3   134.69
      3 134.69
      3 134.69
06/10/2026 17:36:40.141 2   134.69
      2 134.69
      2 134.69
06/10/2026 17:36:32.954 1   134.54
      1 134.54
      1 134.54
06/10/2026 17:36:31.051 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:36:29.766 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:36:24.837 2   134.54
      2 134.54
      2 134.54
06/10/2026 17:36:24.604 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:36:23.004 3   134.535
      3 134.535
      3 134.535
06/10/2026 17:36:21.744 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:36:17.300 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:36:15.915 5   134.695
      5 134.695
      5 134.695
06/10/2026 17:36:13.012 44   134.535
      24 134.535
      44 134.535
      20 134.535
06/10/2026 17:36:06.367 6   134.695
      6 134.695
      6 134.695
06/10/2026 17:36:04.056 3   134.705
      3 134.705
      3 134.705
06/10/2026 17:35:53.095 4   134.535
      4 134.535
      4 134.535
06/10/2026 17:35:52.818 2   134.695
      2 134.695
      2 134.695
06/10/2026 17:35:50.309 8   134.69
      8 134.69
      8 134.69
06/10/2026 17:35:47.759 3   134.69
      3 134.69
      3 134.69
06/10/2026 17:35:44.476 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:35:38.738 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:35:28.551 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:35:28.351 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:35:26.682 5   134.695
      5 134.695
      5 134.695
06/10/2026 17:35:23.000 5   134.55
      5 134.55
      5 134.55
06/10/2026 17:35:13.418 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:35:05.161 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:35:04.220 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:35:03.597 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:35:01.347 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:34:55.558 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:34:54.154 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:34:52.921 3   134.565
      3 134.565
      3 134.565
06/10/2026 17:34:52.660 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:34:50.518 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:34:49.942 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:34:31.330 8   134.705
      8 134.705
      8 134.705
06/10/2026 17:34:24.775 8   134.71
      8 134.71
      8 134.71
06/10/2026 17:34:23.428 3   134.71
      3 134.71
      3 134.71
06/10/2026 17:34:22.954 3   134.555
      3 134.555
      3 134.555
06/10/2026 17:34:01.243 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:34:00.966 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:33:55.468 8   134.70
      8 134.70
      8 134.70
06/10/2026 17:33:46.900 2   134.565
      2 134.565
      2 134.565
06/10/2026 17:33:40.120 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:33:39.790 8   134.71
      8 134.71
      8 134.71
06/10/2026 17:33:34.347 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:33:30.422 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:33:29.928 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:33:26.770 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:33:23.053 3   134.56
      3 134.56
      3 134.56
06/10/2026 17:33:19.710 1   134.715
      1 134.715
      1 134.715
06/10/2026 17:33:10.502 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:33:08.407 1   134.715
      1 134.715
      1 134.715
06/10/2026 17:33:06.359 1   134.715
      1 134.715
      1 134.715
06/10/2026 17:33:05.590 1   134.56
      1 134.56
      1 134.56
06/10/2026 17:32:53.803 5   134.57
      5 134.57
      5 134.57
06/10/2026 17:32:41.168 1   134.735
      1 134.735
      1 134.735
06/10/2026 17:32:39.917 2   134.74
      2 134.74
      2 134.74
06/10/2026 17:32:35.891 1   134.735
      1 134.735
      1 134.735
06/10/2026 17:32:33.153 1   134.735
      1 134.735
      1 134.735
06/10/2026 17:32:26.469 2   134.745
      2 134.745
      2 134.745
06/10/2026 17:32:16.830 2   134.75
      2 134.75
      2 134.75
06/10/2026 17:32:14.221 1   134.745
      1 134.745
      1 134.745
06/10/2026 17:32:11.763 1   134.75
      1 134.75
      1 134.75
06/10/2026 17:32:09.361 1   134.59
      1 134.59
      1 134.59
06/10/2026 17:32:03.644 1   134.745
      1 134.745
      1 134.745
06/10/2026 17:32:01.863 18   134.735
      18 134.735
      18 134.735
06/10/2026 17:31:57.148 4   134.57
      4 134.57
      4 134.57
06/10/2026 17:31:50.710 3   134.735
      1 134.735
      3 134.735
      2 134.735
06/10/2026 17:31:42.852 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:31:41.868 3   134.72
      1 134.72
      1 134.72
      1 134.72
      2 134.72
      1 134.72
06/10/2026 17:31:28.948 6   134.725
      5 134.725
      6 134.725
      1 134.725
06/10/2026 17:31:24.144 8   134.745
      7 134.745
      3 134.745
      1 134.745
      5 134.745
06/10/2026 17:31:10.133 5   134.57
      5 134.57
      5 134.57
06/10/2026 17:30:55.832 2   134.735
      1 134.735
      2 134.735
      1 134.735
06/10/2026 17:30:47.734 1   134.735
      1 134.735
      1 134.735
06/10/2026 17:30:46.555 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:30:42.947 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:30:40.263 3   134.655
      3 134.655
      3 134.655
06/10/2026 17:30:32.109 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:30:30.367 14   134.655
      14 134.655
      14 134.655
06/10/2026 17:30:26.779 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:30:22.944 4   134.655
      4 134.655
      4 134.655
06/10/2026 17:30:13.430 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:30:12.034 3   134.69
      3 134.69
      3 134.69
06/10/2026 17:30:06.792 1   134.67
      1 134.67
      1 134.67
06/10/2026 17:29:57.064 4   134.68
      4 134.68
      4 134.68
06/10/2026 17:29:53.288 2   134.68
      2 134.68
      2 134.68
06/10/2026 17:29:48.739 2   134.68
      2 134.68
      2 134.68
06/10/2026 17:29:48.148 3   134.67
      3 134.67
      3 134.67
06/10/2026 17:29:45.977 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:29:41.027 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:29:40.928 3   134.69
      3 134.69
      3 134.69
06/10/2026 17:29:33.188 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:29:13.175 4   134.69
      4 134.69
      4 134.69
06/10/2026 17:29:03.652 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:29:00.228 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:28:56.296 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:28:53.211 6   134.685
      6 134.685
      6 134.685
06/10/2026 17:28:52.010 9   134.69
      9 134.69
      9 134.69
06/10/2026 17:28:46.070 3   134.685
      3 134.685
      3 134.685
06/10/2026 17:28:44.607 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:28:39.006 3   134.675
      3 134.675
      3 134.675
06/10/2026 17:28:37.003 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:28:36.105 13   134.69
      13 134.69
      13 134.69
06/10/2026 17:28:35.314 2   134.69
      2 134.69
      2 134.69
06/10/2026 17:28:31.111 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:28:31.006 68   134.695
      68 134.695
      68 134.695
06/10/2026 17:28:23.318 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:28:22.912 7   134.685
      7 134.685
      7 134.685
06/10/2026 17:28:17.345 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:28:10.862 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:28:09.748 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:28:05.878 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:28:04.824 3   134.695
      3 134.695
      3 134.695
06/10/2026 17:28:04.421 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:28:00.637 3   134.69
      3 134.69
      3 134.69
06/10/2026 17:27:58.998 26   134.685
      26 134.685
      26 134.685
06/10/2026 17:27:47.039 10   134.68
      10 134.68
      10 134.68
06/10/2026 17:27:36.120 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:27:31.569 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:27:23.053 4   134.69
      4 134.69
      4 134.69
06/10/2026 17:27:13.799 1   134.715
      1 134.715
      1 134.715
06/10/2026 17:27:07.841 1   134.715
      1 134.715
      1 134.715
06/10/2026 17:26:59.545 2   134.725
      2 134.725
      2 134.725
06/10/2026 17:26:58.363 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:26:58.226 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:26:57.051 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:26:56.952 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:26:53.008 6   134.715
      6 134.715
      6 134.715
06/10/2026 17:26:49.114 21   134.72
      21 134.72
      21 134.72
06/10/2026 17:26:47.664 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:26:38.045 9   134.71
      9 134.71
      9 134.71
06/10/2026 17:26:31.483 2   134.71
      2 134.71
      2 134.71
06/10/2026 17:26:31.408 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:26:28.601 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:26:26.499 75   134.72
      75 134.72
      75 134.72
06/10/2026 17:26:25.286 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:26:15.696 85   134.70
      85 134.70
      85 134.70
06/10/2026 17:26:13.362 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:26:13.017 148   134.70
      148 134.70
      148 134.70
06/10/2026 17:25:58.464 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:25:56.861 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:25:54.788 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:25:52.958 6   134.695
      6 134.695
      6 134.695
06/10/2026 17:25:50.496 2   134.705
      2 134.705
      2 134.705
06/10/2026 17:25:48.401 3   134.70
      3 134.70
      3 134.70
06/10/2026 17:25:45.431 3   134.71
      3 134.71
      3 134.71
06/10/2026 17:25:41.988 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:25:38.050 8   134.71
      8 134.71
      8 134.71
06/10/2026 17:25:33.228 4   134.71
      4 134.71
      4 134.71
06/10/2026 17:25:29.941 2   134.715
      2 134.715
      2 134.715
06/10/2026 17:25:28.167 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:25:27.732 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:25:23.123 6   134.70
      6 134.70
      6 134.70
06/10/2026 17:25:22.050 5   134.70
      5 134.70
      5 134.70
06/10/2026 17:25:21.222 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:25:09.547 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:25:07.853 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:25:06.162 16   134.69
      16 134.69
      16 134.69
06/10/2026 17:25:03.155 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:25:01.305 12   134.695
      12 134.695
      12 134.695
06/10/2026 17:24:59.203 2   134.695
      2 134.695
      2 134.695
06/10/2026 17:24:54.068 12   134.70
      12 134.70
      12 134.70
06/10/2026 17:24:52.904 3   134.69
      3 134.69
      3 134.69
06/10/2026 17:24:49.887 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:24:44.639 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:24:40.712 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:24:23.050 4   134.685
      4 134.685
      4 134.685
06/10/2026 17:24:10.087 2   134.68
      2 134.68
      2 134.68
06/10/2026 17:24:04.103 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:24:00.663 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:23:48.686 1   134.67
      1 134.67
      1 134.67
06/10/2026 17:23:42.542 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:23:41.194 8   134.685
      8 134.685
      8 134.685
06/10/2026 17:23:37.922 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:23:37.241 3   134.685
      3 134.685
      3 134.685
06/10/2026 17:23:28.671 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:23:26.639 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:23:24.067 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:23:22.878 6   134.695
      6 134.695
      6 134.695
06/10/2026 17:23:19.736 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:23:11.622 2   134.695
      2 134.695
      2 134.695
06/10/2026 17:23:06.977 2   134.695
      2 134.695
      2 134.695
06/10/2026 17:23:03.447 8   134.69
      8 134.69
      8 134.69
06/10/2026 17:22:59.475 5   134.68
      5 134.68
      5 134.68
06/10/2026 17:22:58.097 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:22:57.580 3   134.69
      3 134.69
      3 134.69
06/10/2026 17:22:54.718 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:22:54.348 38   134.695
      38 134.695
      38 134.695
06/10/2026 17:22:52.736 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:22:49.477 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:22:48.777 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:22:29.984 33   134.715
      33 134.715
      33 134.715
06/10/2026 17:22:26.093 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:22:22.999 4   134.71
      4 134.71
      4 134.71
06/10/2026 17:22:16.807 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:22:10.963 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:22:09.116 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:22:02.663 6   134.70
      6 134.70
      6 134.70
06/10/2026 17:22:01.559 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:22:00.518 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:21:59.383 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:21:52.560 2   134.705
      2 134.705
      2 134.705
06/10/2026 17:21:48.570 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:21:43.231 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:21:10.729 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:21:03.576 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:20:53.029 5   134.68
      5 134.68
      5 134.68
06/10/2026 17:20:50.426 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:20:41.135 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:20:36.328 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:20:34.053 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:20:30.361 2   134.69
      2 134.69
      2 134.69
06/10/2026 17:20:18.588 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:20:18.109 2   134.685
      2 134.685
      2 134.685
06/10/2026 17:20:12.298 2   134.695
      2 134.695
      2 134.695
06/10/2026 17:20:04.125 4   134.69
      4 134.69
      4 134.69
06/10/2026 17:20:03.377 134   134.69
      134 134.69
      134 134.69
06/10/2026 17:20:00.020 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:19:55.585 2   134.695
      2 134.695
      2 134.695
06/10/2026 17:19:55.510 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:19:53.061 3   134.685
      3 134.685
      3 134.685
06/10/2026 17:19:51.284 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:19:36.899 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:19:28.990 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:19:28.618 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:19:23.426 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:19:23.000 3   134.69
      3 134.69
      3 134.69
06/10/2026 17:19:21.688 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:19:12.944 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:18:47.300 3   134.695
      3 134.695
      3 134.695
06/10/2026 17:18:38.462 4   134.70
      4 134.70
      4 134.70
06/10/2026 17:18:35.277 2   134.69
      2 134.69
      2 134.69
06/10/2026 17:18:34.416 3   134.695
      3 134.695
      3 134.695
06/10/2026 17:18:30.884 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:18:30.739 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:18:23.926 11   134.695
      11 134.695
      11 134.695
06/10/2026 17:18:19.751 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:18:16.823 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:18:06.340 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:18:01.601 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:17:55.014 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:17:53.133 4   134.69
      4 134.69
      4 134.69
06/10/2026 17:17:52.079 4   134.685
      4 134.685
      4 134.685
06/10/2026 17:17:50.445 2   134.695
      2 134.695
      2 134.695
06/10/2026 17:17:50.341 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:17:50.052 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:17:42.276 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:17:42.021 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:17:40.043 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:17:26.258 7   134.70
      7 134.70
      7 134.70
06/10/2026 17:17:24.294 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:17:22.945 4   134.69
      4 134.69
      4 134.69
06/10/2026 17:17:15.733 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:17:06.008 50   134.70
      50 134.70
      50 134.70
06/10/2026 17:17:04.172 4   134.71
      4 134.71
      4 134.71
06/10/2026 17:17:03.075 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:17:00.746 4   134.70
      4 134.70
      4 134.70
06/10/2026 17:16:57.874 6   134.705
      6 134.705
      6 134.705
06/10/2026 17:16:49.940 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:16:48.108 13   134.69
      13 134.69
      13 134.69
06/10/2026 17:16:40.496 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:16:31.858 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:16:30.293 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:16:15.652 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:16:15.563 15   134.70
      15 134.70
      15 134.70
06/10/2026 17:16:13.875 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:16:13.351 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:16:10.845 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:16:09.343 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:16:06.796 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:16:01.640 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:15:57.951 2   134.705
      2 134.705
      2 134.705
06/10/2026 17:15:56.783 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:15:15.630 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:15:12.722 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:14:55.073 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:14:38.851 3   134.685
      3 134.685
      3 134.685
06/10/2026 17:14:36.651 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:14:25.535 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:14:25.321 6   134.695
      6 134.695
      6 134.695
06/10/2026 17:14:13.682 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:14:13.048 15   134.71
      15 134.71
      15 134.71
06/10/2026 17:13:55.872 2   134.715
      2 134.715
      2 134.715
06/10/2026 17:13:52.891 5   134.705
      5 134.705
      5 134.705
06/10/2026 17:13:51.762 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:13:50.381 1   134.715
      1 134.715
      1 134.715
06/10/2026 17:13:47.959 3   134.715
      3 134.715
      3 134.715
06/10/2026 17:13:46.680 4   134.705
      4 134.705
      4 134.705
06/10/2026 17:13:36.589 26   134.70
      26 134.70
      26 134.70
06/10/2026 17:13:29.902 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:13:28.465 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:13:17.897 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:13:04.548 16   134.685
      16 134.685
      16 134.685
06/10/2026 17:12:53.673 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:12:53.084 3   134.67
      3 134.67
      3 134.67
06/10/2026 17:12:49.604 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:12:44.002 2   134.67
      2 134.67
      2 134.67
06/10/2026 17:12:39.447 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:12:36.388 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:12:23.074 4   134.665
      4 134.665
      4 134.665
06/10/2026 17:12:12.031 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:12:10.842 2   134.68
      2 134.68
      2 134.68
06/10/2026 17:12:07.041 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:12:04.921 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:12:03.070 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:11:59.364 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:11:56.088 7   134.67
      7 134.67
      7 134.67
06/10/2026 17:11:44.166 3   134.66
      3 134.66
      3 134.66
06/10/2026 17:11:40.782 2   134.66
      2 134.66
      2 134.66
06/10/2026 17:11:25.139 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:11:15.130 1   134.67
      1 134.67
      1 134.67
06/10/2026 17:10:53.186 4   134.655
      4 134.655
      4 134.655
06/10/2026 17:10:30.356 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:10:30.148 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:10:27.434 2   134.65
      2 134.65
      2 134.65

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM