Vanguard S&P 500 UCITS ETF

6822

6538

111.389

    > >>

Date Time Volume Order Volume Price
17/02/2026 20:35:29.141 3   111.389
      3 111.389
      3 111.389
17/02/2026 20:35:24.542 1   111.5237
      1 111.5237
      1 111.5237
17/02/2026 20:34:50.674 1   111.5273
      1 111.5273
      1 111.5273
17/02/2026 20:34:47.409 1   111.5181
      1 111.5181
      1 111.5181
17/02/2026 20:34:37.846 1   111.5141
      1 111.5141
      1 111.5141
17/02/2026 20:34:17.678 1   111.3879
      1 111.3879
      1 111.3879
17/02/2026 20:34:01.883 3   111.3657
      3 111.3657
      3 111.3657
17/02/2026 20:33:31.008 2   111.4879
      2 111.4879
      2 111.4879
17/02/2026 20:33:11.492 1   111.4838
      1 111.4838
      1 111.4838
17/02/2026 20:32:48.877 1   111.49
      1 111.49
      1 111.49
17/02/2026 20:32:32.326 18   111.3571
      18 111.3571
      18 111.3571
17/02/2026 20:32:19.835 1   111.4819
      1 111.4819
      1 111.4819
17/02/2026 20:32:01.728 3   111.3693
      3 111.3693
      3 111.3693
17/02/2026 20:31:49.853 1   111.4807
      1 111.4807
      1 111.4807
17/02/2026 20:31:44.944 5   111.478
      5 111.478
      5 111.478
17/02/2026 20:31:37.717 1   111.4573
      1 111.4573
      1 111.4573
17/02/2026 20:31:32.100 1   111.4599
      1 111.4599
      1 111.4599
17/02/2026 20:31:28.114 2   111.3347
      2 111.3347
      2 111.3347
17/02/2026 20:31:27.857 1   111.3347
      1 111.3347
      1 111.3347
17/02/2026 20:31:14.150 1   111.4298
      1 111.4298
      1 111.4298
17/02/2026 20:31:01.853 3   111.3271
      3 111.3271
      3 111.3271
17/02/2026 20:30:42.214 2   111.4049
      2 111.4049
      2 111.4049
17/02/2026 20:30:40.576 2   111.4049
      2 111.4049
      2 111.4049
17/02/2026 20:30:40.390 1   111.2823
      1 111.2823
      1 111.2823
17/02/2026 20:30:32.750 1   111.412
      1 111.412
      1 111.412
17/02/2026 20:30:30.073 2   111.4161
      2 111.4161
      2 111.4161
17/02/2026 20:30:27.799 1   111.4192
      1 111.4192
      1 111.4192
17/02/2026 20:30:18.291 1   111.315
      1 111.315
      1 111.315
17/02/2026 20:30:02.663 1   111.4311
      1 111.4311
      1 111.4311
17/02/2026 20:29:52.794 1   111.4248
      1 111.4248
      1 111.4248
17/02/2026 20:29:23.395 9   111.4337
      9 111.4337
      9 111.4337
17/02/2026 20:29:02.957 2   111.4323
      2 111.4323
      2 111.4323
17/02/2026 20:29:01.594 3   111.3139
      3 111.3139
      3 111.3139
17/02/2026 20:28:52.950 1   111.3182
      1 111.3182
      1 111.3182
17/02/2026 20:28:50.017 1   111.4368
      1 111.4368
      1 111.4368
17/02/2026 20:28:46.126 1   111.45
      1 111.45
      1 111.45
17/02/2026 20:28:40.460 2   111.4581
      2 111.4581
      2 111.4581
17/02/2026 20:28:28.930 2   111.4606
      2 111.4606
      2 111.4606
17/02/2026 20:28:14.311 1   111.4707
      1 111.4707
      1 111.4707
17/02/2026 20:28:13.956 1   111.3462
      1 111.3462
      1 111.3462
17/02/2026 20:27:36.984 2   111.43
      2 111.43
      2 111.43
17/02/2026 20:26:31.986 1   111.3639
      1 111.3639
      1 111.3639
17/02/2026 20:26:17.113 3   111.3571
      3 111.3571
      3 111.3571
17/02/2026 20:25:54.444 1   111.4892
      1 111.4892
      1 111.4892
17/02/2026 20:25:45.286 2   111.4644
      2 111.4644
      2 111.4644
17/02/2026 20:25:13.008 1   111.4788
      1 111.4788
      1 111.4788
17/02/2026 20:25:11.901 1   111.4828
      1 111.4828
      1 111.4828
17/02/2026 20:24:29.455 1   111.5075
      1 111.5075
      1 111.5075
17/02/2026 20:24:28.507 2   111.5034
      2 111.5034
      2 111.5034
17/02/2026 20:24:06.332 2   111.4953
      2 111.4953
      2 111.4953
17/02/2026 20:24:02.334 1   111.4998
      1 111.4998
      1 111.4998
17/02/2026 20:23:49.228 1   111.4958
      1 111.4958
      1 111.4958
17/02/2026 20:23:09.166 1   111.4649
      1 111.4649
      1 111.4649
17/02/2026 20:22:52.318 1   111.3244
      1 111.3244
      1 111.3244
17/02/2026 20:22:44.576 1   111.3189
      1 111.3189
      1 111.3189
17/02/2026 20:22:37.889 1   111.4298
      1 111.4298
      1 111.4298
17/02/2026 20:22:35.565 1   111.4284
      1 111.4284
      1 111.4284
17/02/2026 20:22:16.811 7   111.3272
      7 111.3272
      7 111.3272
17/02/2026 20:22:03.495 8   111.3253
      8 111.3253
      8 111.3253
17/02/2026 20:21:56.925 2   111.4417
      2 111.4417
      2 111.4417
17/02/2026 20:21:48.937 3   111.3411
      3 111.3411
      3 111.3411
17/02/2026 20:21:47.774 1   111.3437
      1 111.3437
      1 111.3437
17/02/2026 20:21:31.686 3   111.3191
      3 111.3191
      3 111.3191
17/02/2026 20:21:23.953 1   111.4538
      1 111.4538
      1 111.4538
17/02/2026 20:21:21.470 1   111.4574
      1 111.4574
      1 111.4574
17/02/2026 20:21:16.461 3   111.4648
      3 111.4648
      3 111.4648
17/02/2026 20:20:59.141 31   111.3024
      31 111.3024
      31 111.3024
17/02/2026 20:20:43.051 1   111.4102
      1 111.4102
      1 111.4102
17/02/2026 20:20:24.507 5   111.4264
      5 111.4264
      5 111.4264
17/02/2026 20:20:19.454 2   111.2957
      2 111.2957
      2 111.2957
17/02/2026 20:20:15.857 77   111.4106
      77 111.4106
      77 111.4106
17/02/2026 20:20:01.746 3   111.2957
      3 111.2957
      3 111.2957
17/02/2026 20:19:58.612 1   111.4164
      1 111.4164
      1 111.4164
17/02/2026 20:19:55.880 1   111.4142
      1 111.4142
      1 111.4142
17/02/2026 20:19:45.922 1   111.4074
      1 111.4074
      1 111.4074
17/02/2026 20:19:33.374 2   111.391
      2 111.391
      2 111.391
17/02/2026 20:19:31.649 3   111.2841
      3 111.2841
      3 111.2841
17/02/2026 20:18:59.152 1   111.4313
      1 111.4313
      1 111.4313
17/02/2026 20:18:59.050 1   111.4313
      1 111.4313
      1 111.4313
17/02/2026 20:18:53.127 2   111.4435
      2 111.4435
      2 111.4435
17/02/2026 20:18:21.304 1   111.4343
      1 111.4343
      1 111.4343
17/02/2026 20:18:19.283 4   111.4383
      4 111.4383
      4 111.4383
17/02/2026 20:18:02.548 1   111.4318
      1 111.4318
      1 111.4318
17/02/2026 20:17:41.899 26   111.4161
      26 111.4161
      26 111.4161
17/02/2026 20:17:33.598 1   111.4161
      1 111.4161
      1 111.4161
17/02/2026 20:17:29.301 2   111.2822
      2 111.2822
      2 111.2822
17/02/2026 20:16:51.302 1   111.2797
      1 111.2797
      1 111.2797
17/02/2026 20:16:40.794 1   111.4265
      1 111.4265
      1 111.4265
17/02/2026 20:16:08.318 1   111.4179
      1 111.4179
      1 111.4179
17/02/2026 20:16:03.611 1   111.4229
      1 111.4229
      1 111.4229
17/02/2026 20:16:01.739 4   111.2994
      4 111.2994
      4 111.2994
17/02/2026 20:15:42.819 15   111.4301
      15 111.4301
      15 111.4301
17/02/2026 20:15:40.334 1   111.4382
      1 111.4382
      1 111.4382
17/02/2026 20:15:36.642 3   111.4301
      3 111.4301
      3 111.4301
17/02/2026 20:15:30.724 1   111.4098
      1 111.4098
      1 111.4098
17/02/2026 20:15:30.624 6   111.2872
      6 111.2872
      6 111.2872
17/02/2026 20:15:25.818 1   111.3075
      1 111.3075
      1 111.3075
17/02/2026 20:15:23.391 1   111.4301
      1 111.4301
      1 111.4301
17/02/2026 20:15:21.468 1   111.4422
      1 111.4422
      1 111.4422
17/02/2026 20:15:14.087 1   111.427
      1 111.427
      1 111.427
17/02/2026 20:15:07.616 1   111.4276
      1 111.4276
      1 111.4276
17/02/2026 20:15:06.500 3   111.4301
      3 111.4301
      3 111.4301
17/02/2026 20:14:42.749 1   111.4371
      1 111.4371
      1 111.4371
17/02/2026 20:14:18.429 15   111.4368
      15 111.4368
      15 111.4368
17/02/2026 20:13:31.640 3   111.2697
      3 111.2697
      3 111.2697
17/02/2026 20:13:27.486 6   111.3968
      6 111.3968
      6 111.3968
17/02/2026 20:13:21.263 1   111.4027
      1 111.4027
      1 111.4027
17/02/2026 20:13:21.062 1   111.4027
      1 111.4027
      1 111.4027
17/02/2026 20:13:19.899 1   111.4056
      1 111.4056
      1 111.4056
17/02/2026 20:12:57.171 1   111.3926
      1 111.3926
      1 111.3926
17/02/2026 20:12:49.833 1   111.3926
      1 111.3926
      1 111.3926
17/02/2026 20:12:45.729 1   111.2822
      1 111.2822
      1 111.2822
17/02/2026 20:11:07.077 3   111.3846
      3 111.3846
      3 111.3846
17/02/2026 20:10:44.080 2   111.3801
      2 111.3801
      2 111.3801
17/02/2026 20:10:09.212 1   111.373
      1 111.373
      1 111.373
17/02/2026 20:09:31.983 4   111.2737
      4 111.2737
      4 111.2737
17/02/2026 20:09:29.909 1   111.2759
      1 111.2759
      1 111.2759
17/02/2026 20:09:20.857 1   111.3742
      1 111.3742
      1 111.3742
17/02/2026 20:09:08.376 1   111.3823
      1 111.3823
      1 111.3823
17/02/2026 20:09:08.071 1   111.2597
      1 111.2597
      1 111.2597
17/02/2026 20:09:04.987 3   111.3859
      3 111.3859
      3 111.3859
17/02/2026 20:08:54.267 1   111.3931
      1 111.3931
      1 111.3931
17/02/2026 20:08:46.636 1   111.2628
      1 111.2628
      1 111.2628
17/02/2026 20:08:31.900 3   111.4002
      3 111.4002
      3 111.4002
17/02/2026 20:08:23.093 836   111.2815
      4 111.2815
      836 111.2815
      832 111.2815
17/02/2026 20:07:53.183 27   111.4108
      27 111.4108
      27 111.4108
17/02/2026 20:07:52.983 1   111.4108
      1 111.4108
      1 111.4108
17/02/2026 20:07:52.733 1   111.4108
      1 111.4108
      1 111.4108
17/02/2026 20:07:24.561 1   111.2658
      1 111.2658
      1 111.2658
17/02/2026 20:06:43.981 9   111.4244
      9 111.4244
      9 111.4244
17/02/2026 20:06:38.618 1   111.4153
      1 111.4153
      1 111.4153
17/02/2026 20:06:25.773 1   111.3052
      1 111.3052
      1 111.3052
17/02/2026 20:06:12.217 2   111.4454
      2 111.4454
      2 111.4454
17/02/2026 20:05:53.504 1   111.4188
      1 111.4188
      1 111.4188
17/02/2026 20:05:31.654 3   111.3202
      3 111.3202
      3 111.3202
17/02/2026 20:05:07.205 2   111.4184
      2 111.4184
      2 111.4184
17/02/2026 20:05:03.967 2   111.4312
      2 111.4312
      2 111.4312
17/02/2026 20:05:02.249 5   111.4365
      5 111.4365
      5 111.4365
17/02/2026 20:04:58.423 2   111.442
      2 111.442
      2 111.442
17/02/2026 20:04:53.399 2   111.4437
      2 111.4437
      2 111.4437
17/02/2026 20:04:09.127 2   111.4298
      2 111.4298
      2 111.4298
17/02/2026 20:02:39.803 1   111.4099
      1 111.4099
      1 111.4099
17/02/2026 20:02:30.206 4   111.2789
      4 111.2789
      4 111.2789
17/02/2026 20:02:09.176 1   111.3835
      1 111.3835
      1 111.3835
17/02/2026 20:01:45.405 44   111.40
      44 111.40
      44 111.40
17/02/2026 20:01:32.229 1   111.2899
      1 111.2899
      1 111.2899
17/02/2026 20:01:31.779 4   111.2899
      4 111.2899
      4 111.2899
17/02/2026 20:01:28.340 1   111.3994
      1 111.3994
      1 111.3994
17/02/2026 20:01:27.020 1   111.3932
      1 111.3932
      1 111.3932
17/02/2026 20:01:26.008 1   111.3851
      1 111.3851
      1 111.3851
17/02/2026 20:01:16.247 1   111.3707
      1 111.3707
      1 111.3707
17/02/2026 20:01:01.627 1   111.3862
      1 111.3862
      1 111.3862
17/02/2026 20:00:43.724 1   111.3838
      1 111.3838
      1 111.3838
17/02/2026 19:59:46.942 2   111.2778
      2 111.2778
      2 111.2778
17/02/2026 19:59:34.695 4   111.3743
      4 111.3743
      4 111.3743
17/02/2026 19:59:33.840 1   111.2548
      1 111.2548
      1 111.2548
17/02/2026 19:59:19.562 1   111.3905
      1 111.3905
      1 111.3905
17/02/2026 19:59:17.991 1   111.3937
      1 111.3937
      1 111.3937
17/02/2026 19:58:47.143 4   111.4448
      4 111.4448
      4 111.4448
17/02/2026 19:58:41.217 5   111.3298
      5 111.3298
      5 111.3298
17/02/2026 19:58:25.591 9   111.4487
      9 111.4487
      9 111.4487
17/02/2026 19:58:04.263 1   111.451
      1 111.451
      1 111.451
17/02/2026 19:58:00.019 24   111.3167
      24 111.3167
      24 111.3167
17/02/2026 19:57:49.587 1   111.4372
      1 111.4372
      1 111.4372
17/02/2026 19:57:41.181 9   111.4524
      9 111.4524
      9 111.4524
17/02/2026 19:57:40.064 5   111.3249
      5 111.3249
      5 111.3249
17/02/2026 19:57:36.931 2   111.337
      2 111.337
      2 111.337
17/02/2026 19:56:42.208 1   111.4596
      1 111.4596
      1 111.4596
17/02/2026 19:56:34.628 1   111.3437
      1 111.3437
      1 111.3437
17/02/2026 19:56:28.656 3   111.3449
      3 111.3449
      3 111.3449
17/02/2026 19:56:14.543 9   111.4568
      9 111.4568
      9 111.4568
17/02/2026 19:55:48.034 5   111.4586
      5 111.4586
      5 111.4586
17/02/2026 19:55:41.765 4   111.461
      4 111.461
      4 111.461
17/02/2026 19:55:31.657 4   111.2957
      4 111.2957
      4 111.2957
17/02/2026 19:55:30.536 1   111.3038
      1 111.3038
      1 111.3038
17/02/2026 19:55:28.060 5   111.4314
      5 111.4314
      1 111.4314
      4 111.4314
17/02/2026 19:55:22.133 1   111.3074
      1 111.3074
      1 111.3074
17/02/2026 19:55:15.862 2   111.4073
      2 111.4073
      2 111.4073
17/02/2026 19:55:12.986 1   111.4154
      1 111.4154
      1 111.4154
17/02/2026 19:55:12.322 2   111.4154
      2 111.4154
      2 111.4154
17/02/2026 19:55:10.957 2   111.4073
      2 111.4073
      2 111.4073
17/02/2026 19:54:53.217 12   111.2944
      12 111.2944
      12 111.2944
17/02/2026 19:54:43.746 1   111.4259
      1 111.4259
      1 111.4259
17/02/2026 19:54:42.590 1   111.4326
      1 111.4326
      1 111.4326
17/02/2026 19:54:39.296 1   111.4047
      1 111.4047
      1 111.4047
17/02/2026 19:53:44.588 2   111.3586
      2 111.3586
      2 111.3586
17/02/2026 19:53:27.597 17   111.3797
      17 111.3797
      17 111.3797
17/02/2026 19:53:01.751 3   111.2686
      3 111.2686
      3 111.2686
17/02/2026 19:52:52.633 1   111.3942
      1 111.3942
      1 111.3942
17/02/2026 19:52:32.106 4   111.2391
      4 111.2391
      4 111.2391
17/02/2026 19:52:02.936 1   111.3666
      1 111.3666
      1 111.3666
17/02/2026 19:52:01.673 4   111.2399
      4 111.2399
      4 111.2399
17/02/2026 19:52:01.014 1   111.3707
      1 111.3707
      1 111.3707
17/02/2026 19:51:55.558 1   111.3616
      1 111.3616
      1 111.3616
17/02/2026 19:51:53.839 3   111.3625
      3 111.3625
      3 111.3625
17/02/2026 19:51:16.414 10   111.3559
      10 111.3559
      10 111.3559
17/02/2026 19:50:57.133 1   111.3632
      1 111.3632
      1 111.3632
17/02/2026 19:50:23.316 1   111.3402
      1 111.3402
      1 111.3402
17/02/2026 19:49:53.076 1   111.3316
      1 111.3316
      1 111.3316
17/02/2026 19:49:47.360 1   111.3319
      1 111.3319
      1 111.3319
17/02/2026 19:49:38.060 1   111.3402
      1 111.3402
      1 111.3402
17/02/2026 19:49:01.225 6   111.1962
      6 111.1962
      6 111.1962
17/02/2026 19:49:00.257 2   111.1977
      2 111.1977
      2 111.1977
17/02/2026 19:48:16.522 1   111.3183
      1 111.3183
      1 111.3183
17/02/2026 19:47:57.848 33   111.2118
      33 111.2118
      33 111.2118
17/02/2026 19:47:53.091 2   111.3306
      2 111.3306
      2 111.3306
17/02/2026 19:47:31.790 3   111.2001
      3 111.2001
      3 111.2001
17/02/2026 19:47:24.355 1   111.3347
      1 111.3347
      1 111.3347
17/02/2026 19:47:17.983 1   111.3319
      1 111.3319
      1 111.3319
17/02/2026 19:46:57.806 1   111.3479
      1 111.3479
      1 111.3479
17/02/2026 19:46:54.527 2   111.3434
      2 111.3434
      2 111.3434
17/02/2026 19:46:47.498 1   111.2051
      1 111.2051
      1 111.2051
17/02/2026 19:46:40.725 1   111.3316
      1 111.3316
      1 111.3316
17/02/2026 19:46:33.494 1   111.1987
      1 111.1987
      1 111.1987
17/02/2026 19:46:19.125 1   111.3376
      1 111.3376
      1 111.3376
17/02/2026 19:45:45.078 1   111.3103
      1 111.3103
      1 111.3103
17/02/2026 19:45:31.778 3   111.1957
      3 111.1957
      3 111.1957
17/02/2026 19:45:30.718 44   111.3163
      44 111.3163
      44 111.3163
17/02/2026 19:45:27.634 1   111.3127
      1 111.3127
      1 111.3127
17/02/2026 19:45:11.869 2   111.2916
      2 111.2916
      2 111.2916
17/02/2026 19:45:11.464 1   111.2888
      1 111.2888
      1 111.2888
17/02/2026 19:45:04.533 2   111.2888
      2 111.2888
      2 111.2888
17/02/2026 19:44:47.791 9   111.30
      9 111.30
      9 111.30
17/02/2026 19:44:39.093 1   111.3082
      1 111.3082
      1 111.3082
17/02/2026 19:44:37.820 2   111.3122
      2 111.3122
      2 111.3122
17/02/2026 19:44:25.833 5   111.3334
      5 111.3334
      5 111.3334
17/02/2026 19:44:19.263 1   111.2165
      1 111.2165
      1 111.2165
17/02/2026 19:44:16.440 19   111.2215
      19 111.2215
      19 111.2215
17/02/2026 19:44:01.654 3   111.2082
      3 111.2082
      3 111.2082
17/02/2026 19:43:53.764 1   111.3282
      1 111.3282
      1 111.3282
17/02/2026 19:43:48.645 2   111.323
      2 111.323
      2 111.323
17/02/2026 19:43:37.373 2   111.2242
      2 111.2242
      2 111.2242
17/02/2026 19:43:16.029 70   111.1924
      70 111.1924
      70 111.1924
17/02/2026 19:43:04.086 1   111.3262
      1 111.3262
      1 111.3262
17/02/2026 19:42:48.504 1   111.3129
      1 111.3129
      1 111.3129
17/02/2026 19:42:33.985 1   111.3419
      1 111.3419
      1 111.3419
17/02/2026 19:42:31.910 3   111.2263
      3 111.2263
      3 111.2263
17/02/2026 19:42:26.251 2   111.3395
      2 111.3395
      2 111.3395
17/02/2026 19:42:14.975 2   111.3456
      2 111.3456
      2 111.3456
17/02/2026 19:42:08.050 1   111.3299
      1 111.3299
      1 111.3299
17/02/2026 19:42:03.033 1   111.3416
      1 111.3416
      1 111.3416
17/02/2026 19:42:01.920 24   111.2232
      24 111.2232
      24 111.2232
17/02/2026 19:41:49.227 2   111.2385
      2 111.2385
      2 111.2385
17/02/2026 19:41:25.104 1   111.2326
      1 111.2326
      1 111.2326
17/02/2026 19:40:47.474 1   111.3559
      1 111.3559
      1 111.3559
17/02/2026 19:40:47.372 2   111.3559
      2 111.3559
      2 111.3559
17/02/2026 19:40:25.666 1   111.3193
      1 111.3193
      1 111.3193
17/02/2026 19:40:24.197 1   111.2024
      1 111.2024
      1 111.2024
17/02/2026 19:40:05.275 3   111.2795
      3 111.2795
      3 111.2795
17/02/2026 19:39:53.100 10   111.1352
      10 111.1352
      10 111.1352
17/02/2026 19:39:37.390 1   111.2406
      1 111.2406
      1 111.2406
17/02/2026 19:38:54.082 9   111.2323
      9 111.2323
      9 111.2323
17/02/2026 19:38:39.968 2   111.2246
      2 111.2246
      2 111.2246
17/02/2026 19:38:01.750 3   111.1063
      3 111.1063
      3 111.1063
17/02/2026 19:37:56.692 5   111.2332
      5 111.2332
      5 111.2332
17/02/2026 19:37:49.321 26   111.1032
      26 111.1032
      26 111.1032
17/02/2026 19:37:45.352 30   111.0952
      30 111.0952
      30 111.0952
17/02/2026 19:37:34.039 1   111.2146
      1 111.2146
      1 111.2146
17/02/2026 19:37:26.570 1   111.2058
      1 111.2058
      1 111.2058
17/02/2026 19:37:24.127 1   111.1981
      1 111.1981
      1 111.1981
17/02/2026 19:37:18.980 1   111.203
      1 111.203
      1 111.203
17/02/2026 19:37:17.927 23   111.1998
      23 111.1998
      23 111.1998
17/02/2026 19:36:53.269 1   111.2051
      1 111.2051
      1 111.2051
17/02/2026 19:36:41.532 1   111.2065
      1 111.2065
      1 111.2065
17/02/2026 19:36:41.433 2   111.0841
      2 111.0841
      2 111.0841
17/02/2026 19:36:32.790 2   111.081
      2 111.081
      2 111.081
17/02/2026 19:36:03.358 9   111.0151
      9 111.0151
      9 111.0151
17/02/2026 19:34:48.025 1   111.205
      1 111.205
      1 111.205
17/02/2026 19:34:06.802 5   111.1983
      5 111.1983
      5 111.1983
17/02/2026 19:34:03.005 1   111.193
      1 111.193
      1 111.193
17/02/2026 19:33:56.933 1   111.1953
      1 111.1953
      1 111.1953
17/02/2026 19:33:37.328 1   111.1701
      1 111.1701
      1 111.1701
17/02/2026 19:33:20.736 1   111.1832
      1 111.1832
      1 111.1832
17/02/2026 19:33:15.316 1   111.0645
      1 111.0645
      1 111.0645
17/02/2026 19:32:31.806 4   111.0621
      4 111.0621
      4 111.0621
17/02/2026 19:32:29.527 1   111.053
      1 111.053
      1 111.053
17/02/2026 19:32:19.978 1   111.1834
      1 111.1834
      1 111.1834
17/02/2026 19:32:05.198 3   111.1701
      3 111.1701
      3 111.1701
17/02/2026 19:31:51.141 1   111.1668
      1 111.1668
      1 111.1668
17/02/2026 19:31:41.219 18   111.0525
      17 111.0525
      18 111.0525
      1 111.0525
17/02/2026 19:31:33.366 1   111.1432
      1 111.1432
      1 111.1432
17/02/2026 19:31:17.278 1   111.1393
      1 111.1393
      1 111.1393
17/02/2026 19:31:12.524 2   110.9969
      2 110.9969
      2 110.9969
17/02/2026 19:31:03.210 1   111.0136
      1 111.0136
      1 111.0136
17/02/2026 19:30:37.011 1   111.0923
      1 111.0923
      1 111.0923
17/02/2026 19:30:18.942 1   111.1465
      1 111.1465
      1 111.1465
17/02/2026 19:30:03.584 1   111.0092
      1 111.0092
      1 111.0092
17/02/2026 19:29:40.916 1   111.1519
      1 111.1519
      1 111.1519
17/02/2026 19:28:34.049 1   110.9898
      1 110.9898
      1 110.9898
17/02/2026 19:28:32.536 3   110.9933
      3 110.9933
      3 110.9933
17/02/2026 19:28:29.762 4   111.1151
      4 111.1151
      4 111.1151
17/02/2026 19:27:22.449 1   111.0121
      1 111.0121
      1 111.0121
17/02/2026 19:26:59.783 1   111.0033
      1 111.0033
      1 111.0033
17/02/2026 19:26:56.672 8   111.00
      8 111.00
      8 111.00
17/02/2026 19:26:37.940 1   111.032
      1 111.032
      1 111.032
17/02/2026 19:26:34.494 3   111.0457
      3 111.0457
      3 111.0457
17/02/2026 19:26:13.644 1   111.0446
      1 111.0446
      1 111.0446
17/02/2026 19:26:02.010 1   110.9541
      1 110.9541
      1 110.9541
17/02/2026 19:25:09.220 1   111.0975
      1 111.0975
      1 111.0975
17/02/2026 19:24:35.458 3   111.0623
      3 111.0623
      3 111.0623
17/02/2026 19:24:31.713 3   110.9279
      3 110.9279
      3 110.9279
17/02/2026 19:24:30.545 46   110.938
      46 110.938
      46 110.938
17/02/2026 19:24:29.184 1   111.0623
      1 111.0623
      1 111.0623
17/02/2026 19:24:21.953 3   110.9529
      3 110.9529
      3 110.9529
17/02/2026 19:24:01.724 5   110.9976
      5 110.9976
      5 110.9976
17/02/2026 19:23:46.381 22   111.1551
      22 111.1551
      22 111.1551
17/02/2026 19:23:39.191 3   111.0435
      3 111.0435
      3 111.0435
17/02/2026 19:23:33.366 1   111.1716
      1 111.1716
      1 111.1716
17/02/2026 19:23:10.547 3   111.1588
      3 111.1588
      3 111.1588
17/02/2026 19:23:02.390 6   111.0279
      6 111.0279
      6 111.0279
17/02/2026 19:22:57.848 2   111.1562
      2 111.1562
      2 111.1562
17/02/2026 19:21:31.709 3   110.8285
      3 110.8285
      3 110.8285
17/02/2026 19:21:13.476 6   110.9287
      6 110.9287
      6 110.9287
17/02/2026 19:21:06.148 3   110.9262
      3 110.9262
      3 110.9262
17/02/2026 19:20:54.863 1   110.9006
      1 110.9006
      1 110.9006
17/02/2026 19:20:02.390 1   110.8324
      1 110.8324
      1 110.8324
17/02/2026 19:19:49.851 2   110.6966
      2 110.6966
      2 110.6966
17/02/2026 19:18:42.910 2   110.873
      2 110.873
      2 110.873
17/02/2026 19:18:42.712 5   110.873
      5 110.873
      5 110.873
17/02/2026 19:18:14.099 1   110.8431
      1 110.8431
      1 110.8431
17/02/2026 19:17:01.863 3   110.6911
      3 110.6911
      3 110.6911
17/02/2026 19:16:53.873 1   110.8245
      1 110.8245
      1 110.8245
17/02/2026 19:16:36.345 10   110.8273
      10 110.8273
      10 110.8273
17/02/2026 19:16:18.468 1   110.8303
      1 110.8303
      1 110.8303
17/02/2026 19:16:01.167 3   110.8429
      3 110.8429
      3 110.8429
17/02/2026 19:15:49.483 1   110.8222
      1 110.8222
      1 110.8222
17/02/2026 19:15:37.548 1   110.693
      1 110.693
      1 110.693
17/02/2026 19:15:37.304 12   110.693
      12 110.693
      12 110.693
17/02/2026 19:15:34.778 40   110.8262
      40 110.8262
      40 110.8262
17/02/2026 19:15:17.523 17   110.7164
      17 110.7164
      17 110.7164
17/02/2026 19:14:59.935 1   110.8472
      1 110.8472
      1 110.8472
17/02/2026 19:14:40.322 1   110.9061
      1 110.9061
      1 110.9061
17/02/2026 19:14:06.992 1   110.7766
      1 110.7766
      1 110.7766

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM